LOCG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $860,013 | $43,766 | $0.00610157 | N/A |
2024-05-05 | $830,892 | $54,162 | $0.00589211 | $0.00610157 |
2024-05-04 | $808,459 | $81,237 | $0.00572793 | $0.00589211 |
2024-05-03 | $782,675 | $28,986 | $0.00554534 | $0.00572793 |
2024-05-02 | $769,938 | $59,141 | $0.00545993 | $0.00554534 |
2024-05-01 | $776,561 | $39,199 | $0.00550865 | $0.00545993 |
2024-04-30 | $790,940 | $60,598 | $0.00560793 | $0.00550865 |
2024-04-29 | $821,747 | $60,222 | $0.00582195 | $0.00560793 |
2024-04-28 | $819,806 | $76,932 | $0.00580301 | $0.00582195 |
2024-04-27 | $858,953 | $70,719 | $0.00609315 | $0.00580301 |
2024-04-26 | $866,449 | $50,271 | $0.00612607 | $0.00609315 |
2024-04-25 | $831,358 | $58,380 | $0.00606292 | $0.00612607 |
2024-04-24 | $872,831 | $40,876 | $0.00619163 | $0.00606292 |
2024-04-23 | $903,279 | $57,514 | $0.00639768 | $0.00619163 |
2024-04-22 | $887,780 | $67,503 | $0.00629594 | $0.00639768 |
2024-04-21 | $859,526 | $29,651 | $0.00608859 | $0.00629594 |
2024-04-20 | $822,128 | $62,419 | $0.00582885 | $0.00608859 |
2024-04-19 | $793,768 | $62,478 | $0.00562904 | $0.00582885 |
2024-04-18 | $738,006 | $40,656 | $0.00523039 | $0.00562904 |
2024-04-17 | $793,475 | $72,567 | $0.00565403 | $0.00523039 |
2024-04-16 | $800,895 | $47,025 | $0.00571460 | $0.00565403 |
2024-04-15 | $788,559 | $38,265 | $0.00560374 | $0.00571460 |
2024-04-14 | $781,373 | $34,495 | $0.00553307 | $0.00560374 |
2024-04-13 | $847,818 | $54,839 | $0.00603489 | $0.00553307 |
2024-04-12 | $923,777 | $56,498 | $0.00658237 | $0.00603489 |
2024-04-11 | $925,373 | $75,511 | $0.00661326 | $0.00658237 |
2024-04-10 | $1,006,021 | $34,348 | $0.00718511 | $0.00661326 |
2024-04-09 | $1,085,890 | $45,415 | $0.00773740 | $0.00718511 |
2024-04-08 | $1,034,393 | $78,153 | $0.00738690 | $0.00773740 |
2024-04-07 | $1,044,404 | $26,971 | $0.00744082 | $0.00738690 |
2024-04-06 | $973,040 | $22,520 | $0.00693877 | $0.00744082 |
Want data in another currency? Use our API