Loan Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $59,248 | $0.00004771 | N/A |
2024-07-02 | $0.000000000000000000 | $71,534 | $0.00004875 | $0.00004771 |
2024-07-01 | $0.000000000000000000 | $84,481 | $0.00004969 | $0.00004875 |
2024-06-30 | $0.000000000000000000 | $87,293 | $0.00004956 | $0.00004969 |
2024-06-29 | $0.000000000000000000 | $80,093 | $0.00004958 | $0.00004956 |
2024-06-28 | $0.000000000000000000 | $88,585 | $0.00005160 | $0.00004958 |
2024-06-27 | $0.000000000000000000 | $56,320 | $0.00004987 | $0.00005160 |
2024-06-26 | $0.000000000000000000 | $56,903 | $0.00004855 | $0.00004987 |
2024-06-25 | $0.000000000000000000 | $56,924 | $0.00004694 | $0.00004855 |
2024-06-24 | $0.000000000000000000 | $60,161 | $0.00004778 | $0.00004694 |
2024-06-23 | $0.000000000000000000 | $65,522 | $0.00004964 | $0.00004778 |
2024-06-22 | $0.000000000000000000 | $66,927 | $0.00005114 | $0.00004964 |
2024-06-21 | $0.000000000000000000 | $71,523 | $0.00005388 | $0.00005114 |
2024-06-20 | $0.000000000000000000 | $76,194 | $0.00005181 | $0.00005388 |
2024-06-19 | $0.000000000000000000 | $67,347 | $0.00004794 | $0.00005181 |
2024-06-18 | $0.000000000000000000 | $78,331 | $0.00005175 | $0.00004794 |
2024-06-17 | $0.000000000000000000 | $62,537 | $0.00005743 | $0.00005175 |
2024-06-16 | $0.000000000000000000 | $81,254 | $0.00005893 | $0.00005743 |
2024-06-15 | $0.000000000000000000 | $94,926 | $0.00005917 | $0.00005893 |
2024-06-14 | $0.000000000000000000 | $124,045 | $0.00006139 | $0.00005917 |
2024-06-13 | $0.000000000000000000 | $100,590 | $0.00006398 | $0.00006139 |
2024-06-12 | $0.000000000000000000 | $99,992 | $0.00006309 | $0.00006398 |
2024-06-11 | $0.000000000000000000 | $96,446 | $0.00006491 | $0.00006309 |
2024-06-10 | $0.000000000000000000 | $96,144 | $0.00006390 | $0.00006491 |
2024-06-09 | $0.000000000000000000 | $107,932 | $0.00006081 | $0.00006390 |
2024-06-08 | $0.000000000000000000 | $110,540 | $0.00006084 | $0.00006081 |
2024-06-07 | $0.000000000000000000 | $105,267 | $0.00006005 | $0.00006084 |
2024-06-06 | $0.000000000000000000 | $117,307 | $0.00006225 | $0.00006005 |
2024-06-05 | $0.000000000000000000 | $127,291 | $0.00006351 | $0.00006225 |
2024-06-04 | $0.000000000000000000 | $127,279 | $0.00006578 | $0.00006351 |
2024-06-03 | $0.000000000000000000 | $115,511 | $0.00006093 | $0.00006578 |
Want data in another currency? Use our API