lmeow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $7,802,314 | $159,943 | $0.00779811 | N/A |
2024-07-02 | $7,678,966 | $131,338 | $0.00760691 | $0.00779811 |
2024-07-01 | $9,001,226 | $94,766 | $0.00900123 | $0.00760691 |
2024-06-30 | $7,241,069 | $83,233 | $0.00724113 | $0.00900123 |
2024-06-29 | $7,463,602 | $67,104 | $0.00745861 | $0.00724113 |
2024-06-28 | $8,136,322 | $368,104 | $0.00775746 | $0.00745861 |
2024-06-27 | $7,089,173 | $392,002 | $0.00711816 | $0.00775746 |
2024-06-26 | $7,991,267 | $741,770 | $0.00799127 | $0.00711816 |
2024-06-25 | $5,193,248 | $378,323 | $0.00519325 | $0.00799127 |
2024-06-24 | $4,989,718 | $31,950 | $0.00491294 | $0.00519325 |
2024-06-23 | $5,308,729 | $34,045 | $0.00531116 | $0.00491294 |
2024-06-22 | $5,262,492 | $42,014 | $0.00526151 | $0.00531116 |
2024-06-21 | $5,313,641 | $96,943 | $0.00530833 | $0.00526151 |
2024-06-20 | $6,124,117 | $107,609 | $0.00603169 | $0.00530833 |
2024-06-19 | $6,576,018 | $444,623 | $0.00658824 | $0.00603169 |
2024-06-18 | $7,840,118 | $61,634 | $0.00784383 | $0.00658824 |
2024-06-17 | $7,868,139 | $62,240 | $0.00786972 | $0.00784383 |
2024-06-16 | $7,724,340 | $77,930 | $0.00772434 | $0.00786972 |
2024-06-15 | $7,524,842 | $166,789 | $0.00752495 | $0.00772434 |
2024-06-14 | $9,382,427 | $161,201 | $0.00938344 | $0.00752495 |
2024-06-13 | $9,866,944 | $274,531 | $0.00978356 | $0.00938344 |
2024-06-12 | $8,683,453 | $192,035 | $0.00868898 | $0.00978356 |
2024-06-11 | $10,279,649 | $93,953 | $0.01028185 | $0.00868898 |
2024-06-10 | $10,248,615 | $106,381 | $0.01025467 | $0.01028185 |
2024-06-09 | $9,891,366 | $184,684 | $0.01011370 | $0.01025467 |
2024-06-08 | $10,644,947 | $257,728 | $0.01065080 | $0.01011370 |
2024-06-07 | $11,750,254 | $244,905 | $0.01175025 | $0.01065080 |
2024-06-06 | $13,350,841 | $214,966 | $0.01339402 | $0.01175025 |
2024-06-05 | $14,521,662 | $391,015 | $0.01452824 | $0.01339402 |
2024-06-04 | $15,713,293 | $476,639 | $0.01571644 | $0.01452824 |
2024-06-03 | $14,130,759 | $401,864 | $0.01413076 | $0.01571644 |
Want data in another currency? Use our API