lmeow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $13,234,644 | $238,925 | $0.01323464 | N/A |
2024-05-08 | $13,554,809 | $188,965 | $0.01355481 | $0.01323464 |
2024-05-07 | $15,425,878 | $455,982 | $0.01542643 | $0.01355481 |
2024-05-06 | $12,909,236 | $311,762 | $0.01292230 | $0.01542643 |
2024-05-05 | $13,701,882 | $138,916 | $0.01370770 | $0.01292230 |
2024-05-04 | $14,395,229 | $272,486 | $0.01439523 | $0.01370770 |
2024-05-03 | $15,082,023 | $316,649 | $0.01506682 | $0.01439523 |
2024-05-02 | $13,115,455 | $697,409 | $0.01311545 | $0.01506682 |
2024-05-01 | $16,962,536 | $401,097 | $0.01696254 | $0.01311545 |
2024-04-30 | $16,564,909 | $251,865 | $0.01656291 | $0.01696254 |
2024-04-29 | $19,580,662 | $403,798 | $0.01956086 | $0.01656291 |
2024-04-28 | $18,326,535 | $556,032 | $0.01852293 | $0.01956086 |
2024-04-27 | $16,643,961 | $400,723 | $0.01664396 | $0.01852293 |
2024-04-26 | $20,766,631 | $542,741 | $0.02076663 | $0.01664396 |
2024-04-25 | $17,930,525 | $1,093,024 | $0.01800628 | $0.02076663 |
2024-04-24 | $24,982,048 | $1,526,010 | $0.02498205 | $0.01800628 |
2024-04-23 | $17,091,954 | $1,595,876 | $0.01767859 | $0.02498205 |
2024-04-22 | $15,521,764 | $148,314 | $0.01552792 | $0.01767859 |
2024-04-21 | $18,914,099 | $388,971 | $0.01886392 | $0.01552792 |
2024-04-20 | $16,517,510 | $461,720 | $0.01659541 | $0.01886392 |
2024-04-19 | $16,253,761 | $337,774 | $0.01634999 | $0.01659541 |
2024-04-18 | $15,777,474 | $357,254 | $0.01577747 | $0.01634999 |
2024-04-17 | $17,910,381 | $622,267 | $0.01791129 | $0.01577747 |
2024-04-16 | $16,057,926 | $1,099,602 | $0.01592157 | $0.01791129 |
2024-04-15 | $22,062,537 | $3,425,880 | $0.02223053 | $0.01592157 |
2024-04-14 | $15,134,980 | $1,235,284 | $0.01456640 | $0.02223053 |
2024-04-13 | $14,044,284 | $1,905,693 | $0.01404428 | $0.01456640 |
2024-04-12 | $18,822,611 | $235,126 | $0.01885519 | $0.01404428 |
2024-04-11 | $19,814,696 | $555,362 | $0.01982494 | $0.01885519 |
2024-04-10 | $22,502,705 | $1,165,110 | $0.02253509 | $0.01982494 |
2024-04-09 | $39,087,250 | $1,061,204 | $0.03926470 | $0.02253509 |
Want data in another currency? Use our API