Livepeer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $397,329,881 | $25,377,525 | $12.36 | N/A |
2024-04-30 | $428,977,764 | $19,713,978 | $13.39 | $12.36 |
2024-04-29 | $430,279,324 | $17,100,995 | $13.45 | $13.39 |
2024-04-28 | $446,935,580 | $19,787,519 | $13.99 | $13.45 |
2024-04-27 | $446,498,177 | $20,260,790 | $13.97 | $13.99 |
2024-04-26 | $475,721,850 | $29,095,335 | $14.89 | $13.97 |
2024-04-25 | $452,236,479 | $25,730,093 | $14.17 | $14.89 |
2024-04-24 | $486,683,130 | $31,082,197 | $15.24 | $14.17 |
2024-04-23 | $499,577,818 | $29,703,345 | $15.66 | $15.24 |
2024-04-22 | $486,513,465 | $43,322,931 | $15.26 | $15.66 |
2024-04-21 | $512,338,862 | $42,756,238 | $16.09 | $15.26 |
2024-04-20 | $416,721,402 | $40,306,112 | $13.06 | $16.09 |
2024-04-19 | $424,979,856 | $57,172,298 | $13.33 | $13.06 |
2024-04-18 | $371,353,489 | $26,899,148 | $11.68 | $13.33 |
2024-04-17 | $382,119,545 | $32,041,945 | $12.01 | $11.68 |
2024-04-16 | $378,571,957 | $35,075,003 | $11.92 | $12.01 |
2024-04-15 | $384,500,956 | $36,623,395 | $12.10 | $11.92 |
2024-04-14 | $349,105,617 | $46,139,133 | $10.98 | $12.10 |
2024-04-13 | $391,421,343 | $39,723,363 | $12.33 | $10.98 |
2024-04-12 | $488,930,849 | $20,967,373 | $15.42 | $12.33 |
2024-04-11 | $495,213,808 | $24,058,510 | $15.62 | $15.42 |
2024-04-10 | $512,131,729 | $21,609,841 | $16.15 | $15.62 |
2024-04-09 | $560,691,126 | $20,363,778 | $17.71 | $16.15 |
2024-04-08 | $540,960,111 | $18,118,068 | $17.06 | $17.71 |
2024-04-07 | $540,951,381 | $22,761,186 | $17.11 | $17.06 |
2024-04-06 | $514,589,279 | $24,622,715 | $16.28 | $17.11 |
2024-04-05 | $528,578,361 | $22,003,600 | $16.75 | $16.28 |
2024-04-04 | $517,516,735 | $23,927,415 | $16.36 | $16.75 |
2024-04-03 | $523,438,203 | $39,182,797 | $16.54 | $16.36 |
2024-04-02 | $567,876,916 | $30,827,681 | $17.99 | $16.54 |
2024-04-01 | $588,157,635 | $16,506,357 | $18.65 | $17.99 |
Want data in another currency? Use our API