Little Dragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $517,305 | $0.244547 | N/A |
2024-05-18 | $0.000000000000000000 | $511,333 | $0.235941 | $0.244547 |
2024-05-17 | $0.000000000000000000 | $540,124 | $0.265112 | $0.235941 |
2024-05-16 | $0.000000000000000000 | $509,096 | $0.257256 | $0.265112 |
2024-05-15 | $0.000000000000000000 | $545,662 | $0.269918 | $0.257256 |
2024-05-14 | $0.000000000000000000 | $523,403 | $0.266730 | $0.269918 |
2024-05-13 | $0.000000000000000000 | $548,982 | $0.256911 | $0.266730 |
2024-05-12 | $0.000000000000000000 | $533,709 | $0.258783 | $0.256911 |
2024-05-11 | $0.000000000000000000 | $570,324 | $0.256256 | $0.258783 |
2024-05-10 | $0.000000000000000000 | $519,617 | $0.251462 | $0.256256 |
2024-05-09 | $0.000000000000000000 | $553,212 | $0.244658 | $0.251462 |
2024-05-08 | $0.000000000000000000 | $603,364 | $0.269360 | $0.244658 |
2024-05-07 | $0.000000000000000000 | $546,743 | $0.241768 | $0.269360 |
2024-05-06 | $0.000000000000000000 | $280,437 | $0.257476 | $0.241768 |
2024-05-05 | $0.000000000000000000 | $490,631 | $0.323306 | $0.257476 |
2024-05-04 | $0.000000000000000000 | $554,589 | $0.332733 | $0.323306 |
2024-05-03 | $0.000000000000000000 | $511,937 | $0.278290 | $0.332733 |
2024-05-02 | $0.000000000000000000 | $556,584 | $0.278968 | $0.278290 |
2024-05-01 | $0.000000000000000000 | $505,185 | $0.269856 | $0.278968 |
2024-04-30 | $0.000000000000000000 | $542,927 | $0.284998 | $0.269856 |
2024-04-29 | $0.000000000000000000 | $594,949 | $0.342020 | $0.284998 |
2024-04-28 | $0.000000000000000000 | $601,071 | $0.316751 | $0.342020 |
2024-04-27 | $0.000000000000000000 | $757,086 | $0.398243 | $0.316751 |
2024-04-26 | $0.000000000000000000 | $540,895 | $0.240425 | $0.398243 |
2024-04-25 | $0.000000000000000000 | $515,994 | $0.218039 | $0.240425 |
2024-04-24 | $0.000000000000000000 | $534,605 | $0.242382 | $0.218039 |
2024-04-23 | $0.000000000000000000 | $554,208 | $0.284823 | $0.242382 |
2024-04-22 | $0.000000000000000000 | $565,659 | $0.293368 | $0.284823 |
2024-04-21 | $0.000000000000000000 | $575,701 | $0.307117 | $0.293368 |
2024-04-20 | $0.000000000000000000 | $567,174 | $0.297481 | $0.307117 |
Want data in another currency? Use our API