LitLab Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $8,513,169 | $60,666 | $0.01031422 | N/A |
2024-05-17 | $8,307,388 | $51,816 | $0.01006344 | $0.01031422 |
2024-05-16 | $8,210,547 | $204,179 | $0.00996001 | $0.01006344 |
2024-05-15 | $7,333,211 | $50,181 | $0.00891687 | $0.00996001 |
2024-05-14 | $7,453,338 | $186,270 | $0.00910022 | $0.00891687 |
2024-05-13 | $8,395,806 | $105,892 | $0.01029560 | $0.00910022 |
2024-05-12 | $7,618,082 | $325,277 | $0.01054509 | $0.01029560 |
2024-05-11 | $7,041,205 | $703,069 | $0.00976255 | $0.01054509 |
2024-05-10 | $10,392,179 | $93,248 | $0.01440658 | $0.00976255 |
2024-05-09 | $11,177,327 | $34,624 | $0.01550058 | $0.01440658 |
2024-05-08 | $11,373,135 | $25,232 | $0.01581076 | $0.01550058 |
2024-05-07 | $11,419,638 | $67,763 | $0.01588602 | $0.01581076 |
2024-05-06 | $11,819,337 | $22,718 | $0.01644600 | $0.01588602 |
2024-05-05 | $11,993,521 | $37,973 | $0.01668386 | $0.01644600 |
2024-05-04 | $11,993,663 | $85,942 | $0.01668405 | $0.01668386 |
2024-05-03 | $11,060,542 | $103,902 | $0.01539826 | $0.01668405 |
2024-05-02 | $11,036,547 | $158,199 | $0.01536951 | $0.01539826 |
2024-05-01 | $11,199,483 | $180,294 | $0.01555042 | $0.01536951 |
2024-04-30 | $12,973,394 | $125,095 | $0.01810811 | $0.01555042 |
2024-04-29 | $13,117,908 | $78,715 | $0.01842769 | $0.01810811 |
2024-04-28 | $13,464,276 | $77,466 | $0.01895457 | $0.01842769 |
2024-04-27 | $11,879,124 | $122,696 | $0.01903127 | $0.01895457 |
2024-04-26 | $12,081,218 | $134,081 | $0.01938439 | $0.01903127 |
2024-04-25 | $12,232,054 | $64,207 | $0.01958822 | $0.01938439 |
2024-04-24 | $12,535,799 | $72,566 | $0.02013963 | $0.01958822 |
2024-04-23 | $13,302,570 | $80,975 | $0.02146622 | $0.02013963 |
2024-04-22 | $11,766,516 | $118,898 | $0.02211009 | $0.02146622 |
2024-04-21 | $10,754,284 | $60,917 | $0.02021535 | $0.02211009 |
2024-04-20 | $11,052,338 | $151,707 | $0.02074986 | $0.02021535 |
2024-04-19 | $11,142,016 | $118,918 | $0.02088618 | $0.02074986 |
2024-04-18 | $11,252,839 | $175,509 | $0.02109966 | $0.02088618 |
Want data in another currency? Use our API