Lithium Ventures USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $156.03 | $0.00172173 | N/A |
2024-04-27 | $0.000000000000000000 | $158.12 | $0.00174479 | $0.00172173 |
2024-04-26 | $0.000000000000000000 | $1.11 | $0.00181792 | $0.00174479 |
2024-04-25 | $0.000000000000000000 | $149.39 | $0.00178831 | $0.00181792 |
2024-04-24 | $0.000000000000000000 | $10.49 | $0.00186778 | $0.00178831 |
2024-04-23 | $0.000000000000000000 | $10.72 | $0.00190981 | $0.00186778 |
2024-04-22 | $0.000000000000000000 | $1.79 | $0.00189919 | $0.00190981 |
2024-04-21 | $0.000000000000000000 | $1.79 | $0.00189533 | $0.00189919 |
2024-04-20 | $0.000000000000000000 | $1.79 | $0.00189533 | $0.00189533 |
2024-04-19 | $0.000000000000000000 | $1.14 | $0.00174285 | $0.00189533 |
2024-04-18 | $0.000000000000000000 | $3.32 | $0.00172727 | $0.00174285 |
2024-04-17 | $0.000000000000000000 | $113.97 | $0.00182055 | $0.00172727 |
2024-04-16 | $0.000000000000000000 | $44.69 | $0.00186120 | $0.00182055 |
2024-04-15 | $0.000000000000000000 | $2.23 | $0.00188441 | $0.00186120 |
2024-04-14 | $0.000000000000000000 | $17.19 | $0.00172710 | $0.00188441 |
2024-04-13 | $0.000000000000000000 | $4.20 | $0.00202328 | $0.00172710 |
2024-04-12 | $0.000000000000000000 | $4.20 | $0.00202328 | $0.00202328 |
2024-04-07 | $0.000000000000000000 | $60.77 | $0.00233744 | $0.00202328 |
2024-04-06 | $0.000000000000000000 | $60.47 | $0.00232562 | $0.00233744 |
2024-04-05 | $0.000000000000000000 | $52.71 | $0.00236275 | $0.00232562 |
2024-04-04 | $0.000000000000000000 | $52.71 | $0.00236275 | $0.00236275 |
2024-04-03 | $0.000000000000000000 | $1.45 | $0.00249563 | $0.00236275 |
2024-04-02 | $0.000000000000000000 | $1.46 | $0.00250984 | $0.00249563 |
2024-04-01 | $0.000000000000000000 | $24.43 | $0.00262186 | $0.00250984 |
2024-03-31 | $0.000000000000000000 | $6.31 | $0.00262828 | $0.00262186 |
2024-03-30 | $0.000000000000000000 | $373.32 | $0.00261455 | $0.00262828 |
2024-03-29 | $0.000000000000000000 | $373.32 | $0.00261455 | $0.00261455 |
Want data in another currency? Use our API