Litecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $5,662,309,341 | $235,848,383 | $75.85 | N/A |
2024-07-02 | $5,549,754,857 | $269,031,072 | $74.33 | $75.85 |
2024-07-01 | $5,616,823,551 | $291,538,540 | $75.34 | $74.33 |
2024-06-30 | $5,602,984,625 | $303,839,647 | $74.99 | $75.34 |
2024-06-29 | $5,439,771,346 | $391,474,292 | $72.78 | $74.99 |
2024-06-28 | $5,455,971,615 | $284,076,640 | $73.10 | $72.78 |
2024-06-27 | $5,297,002,749 | $285,478,263 | $70.93 | $73.10 |
2024-06-26 | $5,328,605,003 | $343,163,206 | $71.36 | $70.93 |
2024-06-25 | $5,206,513,492 | $578,010,806 | $69.72 | $71.36 |
2024-06-24 | $5,495,754,057 | $213,470,530 | $73.43 | $69.72 |
2024-06-23 | $5,564,592,794 | $197,460,354 | $74.53 | $73.43 |
2024-06-22 | $5,529,917,115 | $384,289,405 | $74.09 | $74.53 |
2024-06-21 | $5,583,319,501 | $346,496,544 | $74.70 | $74.09 |
2024-06-20 | $5,496,315,074 | $296,495,508 | $73.67 | $74.70 |
2024-06-19 | $5,412,350,986 | $639,998,894 | $72.56 | $73.67 |
2024-06-18 | $5,714,729,553 | $382,331,913 | $76.61 | $72.56 |
2024-06-17 | $5,886,905,226 | $195,532,947 | $78.86 | $76.61 |
2024-06-16 | $5,907,170,840 | $234,514,789 | $79.19 | $78.86 |
2024-06-15 | $5,787,075,086 | $389,009,437 | $77.53 | $79.19 |
2024-06-14 | $5,908,442,382 | $365,688,911 | $79.11 | $77.53 |
2024-06-13 | $5,851,853,926 | $404,967,290 | $78.42 | $79.11 |
2024-06-12 | $5,768,082,869 | $589,521,940 | $77.25 | $78.42 |
2024-06-11 | $5,936,465,934 | $319,094,572 | $79.59 | $77.25 |
2024-06-10 | $6,006,283,305 | $272,647,650 | $80.55 | $79.59 |
2024-06-09 | $5,967,556,019 | $247,407,552 | $80.01 | $80.55 |
2024-06-08 | $5,978,024,760 | $533,827,382 | $80.10 | $80.01 |
2024-06-07 | $6,283,110,381 | $274,033,081 | $84.20 | $80.10 |
2024-06-06 | $6,368,853,571 | $290,959,616 | $85.48 | $84.20 |
2024-06-05 | $6,231,374,053 | $302,472,377 | $83.63 | $85.48 |
2024-06-04 | $6,176,070,013 | $288,382,200 | $82.82 | $83.63 |
2024-06-03 | $6,192,221,145 | $231,372,043 | $82.99 | $82.82 |
Want data in another currency? Use our API