Litecash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $67,199 | $205.85 | $0.00022338 | N/A |
2024-05-30 | $46,249 | $638.23 | $0.00015368 | $0.00022338 |
2024-05-29 | $52,736 | $15.60 | $0.00017524 | $0.00015368 |
2024-05-28 | $54,125 | $15.43 | $0.00017980 | $0.00017524 |
2024-05-27 | $69,188 | $82.93 | $0.00023018 | $0.00017980 |
2024-05-26 | $69,892 | $1.74 | $0.00023288 | $0.00023018 |
2024-05-25 | $70,744 | $27.72 | $0.00023278 | $0.00023288 |
2024-05-24 | $72,664 | $32.77 | $0.00024172 | $0.00023278 |
2024-05-23 | $71,524 | $23.22 | $0.00023791 | $0.00024172 |
2024-05-22 | $83,489 | $300.11 | $0.00027777 | $0.00023791 |
2024-05-21 | $86,889 | $21.08 | $0.00028914 | $0.00027777 |
2024-05-20 | $80,536 | $5.08 | $0.00026823 | $0.00028914 |
2024-05-19 | $82,056 | $4.08 | $0.00027235 | $0.00026823 |
2024-05-18 | $102,943 | $294.55 | $0.00034235 | $0.00027235 |
2024-05-17 | $82,150 | $646.89 | $0.00027302 | $0.00034235 |
2024-05-16 | $95,122 | $225.49 | $0.00031573 | $0.00027302 |
2024-05-15 | $85,668 | $42.98 | $0.00028510 | $0.00031573 |
2024-05-14 | $104,378 | $237.56 | $0.00034644 | $0.00028510 |
2024-05-13 | $105,303 | $20.84 | $0.00035004 | $0.00034644 |
2024-05-12 | $105,170 | $433.54 | $0.00034944 | $0.00035004 |
2024-05-11 | $95,954 | $355.04 | $0.00031812 | $0.00034944 |
2024-05-10 | $97,441 | $16.85 | $0.00032470 | $0.00031812 |
2024-05-09 | $97,478 | $412.66 | $0.00032490 | $0.00032470 |
2024-05-08 | $70,757 | $12.72 | $0.00023512 | $0.00032490 |
2024-05-07 | $69,264 | $567.23 | $0.00023015 | $0.00023512 |
2024-05-06 | $66,227 | $12.57 | $0.00022051 | $0.00023015 |
2024-05-05 | $66,140 | $78.19 | $0.00021958 | $0.00022051 |
2024-05-04 | $66,637 | $40.80 | $0.00022096 | $0.00021958 |
2024-05-03 | $65,338 | $15.94 | $0.00021711 | $0.00022096 |
2024-05-02 | $65,983 | $5.52 | $0.00021925 | $0.00021711 |
2024-05-01 | $65,899 | $11.41 | $0.00021901 | $0.00021925 |
Want data in another currency? Use our API