Coins: 14,099
Exchanges: 1,077
Market Cap: $2.402T 3.7%
24h Vol: $72.996B
Gas: 5 GWEI
Go Ad-free
Portfolios
Add to New Portfolio
LISUSD logo

Lista USD
LISUSD / INR

#633
₹82.05
0.1%
0.00001579 BTC 3.1%
$0.9741 24h Range $0.9900

Convert Lista USD to Indian Rupee (LISUSD to INR)

The price of converting 1 Lista USD (LISUSD) to INR is ₹82.05 today.
LISUSD
INR

1 LISUSD = ₹82.05

How to Buy LISUSD with INR

Show

1. Identify where to trade LISUSD

2. Choose a suitable exchange

3. Buy a base cryptocurrency with INR

4. Setup a crypto wallet

5. You’re now ready to buy LISUSD!

LISUSD to INR Chart

Lista USD (LISUSD) is worth ₹82.05 today, which is a 0.1% increase from an hour ago and a 0.1% decline since yesterday. The value of LISUSD today is 0.3% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Lista USD traded was ₹34,105,026.
Live Chart
Download as PNG Download as SVG Download as JPEG Download as PDF
Compare with:
Need more data? Explore our API
1h 24h 7d 14d 30d 1y
0.1% 0.1% 0.3% 0.2% 1.1% 2.1%
Lista USD Statistics
Market Cap
₹4,683,635,627
Market Cap / FDV
0.97
Fully Diluted Valuation
₹4,830,386,352
24 Hour Trading Vol
₹34,105,026
Circulating Supply
57,120,112
Total Supply
58,909,837
Max Supply
44,000,000

FAQs

How much is 1 Lista USD worth in INR?

As of now, the price of 1 Lista USD (LISUSD) in Indian Rupee (INR) is about ₹82.05.

How many LISUSD can I buy for ₹1?

You can buy approximately 0.01218840 LISUSD for ₹1 today.

How do I convert the price of LISUSD to INR?

Calculate the price of LISUSD in INR by inputting your desired amount on CoinGecko’s LISUSD to INR converter. For a detailed view of LISUSD’s historical price movements in INR, you may refer to the LISUSD to INR chart.

What is the highest price of LISUSD/INR in history?

The all-time high price of 1 LISUSD in INR is ₹159.90, recorded on Aug 25, 2022 (over 1 year). It remains to be seen if the value of 1 LISUSD/INR will exceed the current all-time high.

What is the price trend of Lista USD in INR?

Over the last month, the price of Lista USD (LISUSD) has gone up by 1.40% against the Indian Rupee (INR). In fact, Lista USD has outperformed against the broader crypto market, which is down by -15.20%.

7-day price history of Lista USD (LISUSD) to INR

The daily exchange rate of Lista USD (LISUSD) to INR fluctuated between a high of ₹82.22 on Saturday and a low of ₹81.58 on Sunday in the last 7 days. Within the week, the price of LISUSD in INR had the largest 24-hour price movement on Sunday (3 days ago) by -₹0.637817 (0.8%).

Compare the daily prices of Lista USD (LISUSD) in INR and their 24-hour price movements for the week.
Date Day of the week 1 LISUSD to INR 24hr Changes Change %
May 08, 2024 Wednesday ₹81.88 -₹0.159818 0.2%
May 07, 2024 Tuesday ₹82.09 ₹0.382197 0.5%
May 06, 2024 Monday ₹81.71 ₹0.129814 0.2%
May 05, 2024 Sunday ₹81.58 -₹0.637817 0.8%
May 04, 2024 Saturday ₹82.22 ₹0.03956140 0.0%
May 03, 2024 Friday ₹82.18 ₹0.133920 0.2%
May 02, 2024 Thursday ₹82.05 ₹0.04663755 0.1%

LISUSD / INR Conversion Tables

The conversion rate of Lista USD (LISUSD) to INR is ₹82.05 for every 1 LISUSD. This means you can exchange 5 LISUSD for ₹410.23 or ₹50.00 for 0.609420 LISUSD, excluding fees. Refer to our conversion tables for popular LISUSD trading amounts in their corresponding INR prices and vice versa.

Convert Lista USD (LISUSD) to INR

LISUSD INR
0.01 LISUSD 0.820452 INR
0.1 LISUSD 8.20 INR
1 LISUSD 82.05 INR
2 LISUSD 164.09 INR
5 LISUSD 410.23 INR
10 LISUSD 820.45 INR
20 LISUSD 1640.90 INR
50 LISUSD 4102.26 INR
100 LISUSD 8204.52 INR
1000 LISUSD 82045 INR

Convert Indian Rupee (INR) to LISUSD

INR LISUSD
0.01 INR 0.00012188 LISUSD
0.1 INR 0.00121884 LISUSD
1 INR 0.01218840 LISUSD
2 INR 0.02437681 LISUSD
5 INR 0.060942 LISUSD
10 INR 0.121884 LISUSD
20 INR 0.243768 LISUSD
50 INR 0.609420 LISUSD
100 INR 1.22 LISUSD
1000 INR 12.19 LISUSD

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
New Portfolio
Icon & name
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
coingecko
Continue in app
Track prices in real-time
Open App