Liqwid Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $126,297 | $1.50 | N/A |
2024-05-29 | $0.000000000000000000 | $194,301 | $1.50 | $1.50 |
2024-05-28 | $0.000000000000000000 | $137,737 | $1.53 | $1.50 |
2024-05-27 | $0.000000000000000000 | $149,475 | $1.49 | $1.53 |
2024-05-26 | $0.000000000000000000 | $151,846 | $1.51 | $1.49 |
2024-05-25 | $0.000000000000000000 | $213,590 | $1.45 | $1.51 |
2024-05-24 | $0.000000000000000000 | $164,512 | $1.67 | $1.45 |
2024-05-23 | $0.000000000000000000 | $125,812 | $1.54 | $1.67 |
2024-05-22 | $0.000000000000000000 | $183,419 | $1.47 | $1.54 |
2024-05-21 | $0.000000000000000000 | $186,545 | $1.58 | $1.47 |
2024-05-20 | $0.000000000000000000 | $111,417 | $1.50 | $1.58 |
2024-05-19 | $0.000000000000000000 | $118,636 | $1.54 | $1.50 |
2024-05-18 | $0.000000000000000000 | $223,753 | $1.46 | $1.54 |
2024-05-17 | $0.000000000000000000 | $143,310 | $1.52 | $1.46 |
2024-05-16 | $0.000000000000000000 | $216,015 | $1.45 | $1.52 |
2024-05-15 | $0.000000000000000000 | $159,238 | $1.44 | $1.45 |
2024-05-14 | $0.000000000000000000 | $142,034 | $1.47 | $1.44 |
2024-05-13 | $0.000000000000000000 | $133,237 | $1.49 | $1.47 |
2024-05-12 | $0.000000000000000000 | $104,463 | $1.50 | $1.49 |
2024-05-11 | $0.000000000000000000 | $152,888 | $1.54 | $1.50 |
2024-05-10 | $0.000000000000000000 | $111,915 | $1.59 | $1.54 |
2024-05-09 | $0.000000000000000000 | $133,337 | $1.56 | $1.59 |
2024-05-08 | $0.000000000000000000 | $140,983 | $1.56 | $1.56 |
2024-05-07 | $0.000000000000000000 | $147,317 | $1.66 | $1.56 |
2024-05-06 | $0.000000000000000000 | $181,999 | $1.63 | $1.66 |
2024-05-05 | $0.000000000000000000 | $120,141 | $1.77 | $1.63 |
2024-05-04 | $0.000000000000000000 | $172,463 | $1.78 | $1.77 |
2024-05-03 | $0.000000000000000000 | $151,522 | $1.70 | $1.78 |
2024-05-02 | $0.000000000000000000 | $140,279 | $1.62 | $1.70 |
2024-05-01 | $0.000000000000000000 | $160,213 | $1.66 | $1.62 |
2024-04-30 | $0.000000000000000000 | $149,075 | $1.78 | $1.66 |
Want data in another currency? Use our API