Liquidus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $777,272 | $189.15 | $0.202350 | N/A |
2024-05-05 | $777,895 | $144.80 | $0.202306 | $0.202350 |
2024-05-04 | $771,652 | $2,393.01 | $0.200826 | $0.202306 |
2024-05-03 | $738,834 | $113.37 | $0.191736 | $0.200826 |
2024-05-02 | $738,304 | $6,986.09 | $0.191873 | $0.191736 |
2024-05-01 | $799,622 | $2,006.21 | $0.207322 | $0.191873 |
2024-04-30 | $848,583 | $521.42 | $0.219649 | $0.207322 |
2024-04-29 | $856,048 | $306.20 | $0.222001 | $0.219649 |
2024-04-28 | $856,246 | $2,589.01 | $0.222412 | $0.222001 |
2024-04-27 | $859,727 | $1,407.15 | $0.222819 | $0.222412 |
2024-04-26 | $885,615 | $641.36 | $0.229841 | $0.222819 |
2024-04-25 | $890,259 | $1,054.78 | $0.231453 | $0.229841 |
2024-04-24 | $913,080 | $794.71 | $0.236602 | $0.231453 |
2024-04-23 | $911,858 | $1,334.43 | $0.236704 | $0.236602 |
2024-04-22 | $864,090 | $2,022.01 | $0.224069 | $0.236704 |
2024-04-21 | $886,578 | $1,072.53 | $0.229667 | $0.224069 |
2024-04-20 | $855,431 | $2,359.47 | $0.221631 | $0.229667 |
2024-04-19 | $884,850 | $759.41 | $0.229566 | $0.221631 |
2024-04-18 | $857,860 | $1,195.93 | $0.222671 | $0.229566 |
2024-04-17 | $886,612 | $884.29 | $0.230324 | $0.222671 |
2024-04-16 | $908,179 | $2,040.02 | $0.235749 | $0.230324 |
2024-04-15 | $905,304 | $2,095.31 | $0.235556 | $0.235749 |
2024-04-14 | $914,297 | $6,050.76 | $0.237353 | $0.235556 |
2024-04-13 | $1,054,149 | $6,461.47 | $0.273746 | $0.237353 |
2024-04-12 | $1,124,189 | $2,257.97 | $0.292071 | $0.273746 |
2024-04-11 | $1,142,677 | $5,263.34 | $0.297165 | $0.292071 |
2024-04-10 | $1,061,630 | $2,974.19 | $0.275456 | $0.297165 |
2024-04-09 | $1,099,507 | $2,025.25 | $0.285828 | $0.275456 |
2024-04-08 | $1,045,025 | $7,749.64 | $0.271764 | $0.285828 |
2024-04-07 | $1,123,044 | $1,223.22 | $0.292397 | $0.271764 |
2024-04-06 | $1,139,664 | $1,071.04 | $0.295988 | $0.292397 |
Want data in another currency? Use our API