Liquid CRO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $965,468 | $0.136554 | N/A |
2024-05-19 | $0.000000000000000000 | $942,477 | $0.140174 | $0.136554 |
2024-05-18 | $0.000000000000000000 | $704,268 | $0.140949 | $0.140174 |
2024-05-17 | $0.000000000000000000 | $120,377 | $0.137985 | $0.140949 |
2024-05-16 | $0.000000000000000000 | $1,131,301 | $0.140445 | $0.137985 |
2024-05-15 | $0.000000000000000000 | $712,627 | $0.133867 | $0.140445 |
2024-05-14 | $0.000000000000000000 | $572,150 | $0.138102 | $0.133867 |
2024-05-13 | $0.000000000000000000 | $182,424 | $0.139912 | $0.138102 |
2024-05-12 | $0.000000000000000000 | $600,975 | $0.139579 | $0.139912 |
2024-05-11 | $0.000000000000000000 | $271,012 | $0.136521 | $0.139579 |
2024-05-10 | $0.000000000000000000 | $636,744 | $0.142202 | $0.136521 |
2024-05-09 | $0.000000000000000000 | $260,260 | $0.140864 | $0.142202 |
2024-05-08 | $0.000000000000000000 | $549,212 | $0.141438 | $0.140864 |
2024-05-07 | $0.000000000000000000 | $518,260 | $0.144963 | $0.141438 |
2024-05-06 | $0.000000000000000000 | $52,842 | $0.148330 | $0.144963 |
2024-05-05 | $0.000000000000000000 | $768,123 | $0.149272 | $0.148330 |
2024-05-04 | $0.000000000000000000 | $1,661,134 | $0.149564 | $0.149272 |
2024-05-03 | $0.000000000000000000 | $1,269,281 | $0.144157 | $0.149564 |
2024-05-02 | $0.000000000000000000 | $1,458,992 | $0.143349 | $0.144157 |
2024-05-01 | $0.000000000000000000 | $1,900,831 | $0.149691 | $0.143349 |
2024-04-30 | $0.000000000000000000 | $1,557,212 | $0.147285 | $0.149691 |
2024-04-29 | $0.000000000000000000 | $1,069,144 | $0.144796 | $0.147285 |
2024-04-28 | $0.000000000000000000 | $394,145 | $0.141398 | $0.144796 |
2024-04-27 | $0.000000000000000000 | $662,735 | $0.138107 | $0.141398 |
2024-04-26 | $0.000000000000000000 | $458,749 | $0.141618 | $0.138107 |
2024-04-25 | $0.000000000000000000 | $650,294 | $0.138230 | $0.141618 |
2024-04-24 | $0.000000000000000000 | $450,065 | $0.144703 | $0.138230 |
2024-04-23 | $0.000000000000000000 | $644,115 | $0.146660 | $0.144703 |
2024-04-22 | $0.000000000000000000 | $746,285 | $0.142346 | $0.146660 |
2024-04-21 | $0.000000000000000000 | $964,960 | $0.144195 | $0.142346 |
2024-04-20 | $0.000000000000000000 | $920,291 | $0.135966 | $0.144195 |
Want data in another currency? Use our API