LinqAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $19,743,140 | $331,831 | $0.129842 | N/A |
2024-05-08 | $19,228,542 | $429,314 | $0.128190 | $0.129842 |
2024-05-07 | $18,052,865 | $503,452 | $0.120516 | $0.128190 |
2024-05-06 | $16,953,888 | $558,891 | $0.113028 | $0.120516 |
2024-05-05 | $17,554,051 | $474,743 | $0.116671 | $0.113028 |
2024-05-04 | $18,068,934 | $480,073 | $0.120579 | $0.116671 |
2024-05-03 | $16,435,614 | $414,583 | $0.109434 | $0.120579 |
2024-05-02 | $17,089,158 | $435,248 | $0.113606 | $0.109434 |
2024-05-01 | $18,495,146 | $509,370 | $0.123255 | $0.113606 |
2024-04-30 | $18,839,180 | $665,127 | $0.125584 | $0.123255 |
2024-04-29 | $17,743,472 | $526,551 | $0.118459 | $0.125584 |
2024-04-28 | $17,536,446 | $392,817 | $0.117095 | $0.118459 |
2024-04-27 | $15,803,556 | $390,451 | $0.105318 | $0.117095 |
2024-04-26 | $17,002,523 | $475,194 | $0.113349 | $0.105318 |
2024-04-25 | $16,596,664 | $842,526 | $0.111050 | $0.113349 |
2024-04-24 | $19,687,367 | $477,498 | $0.130814 | $0.111050 |
2024-04-23 | $21,488,360 | $427,454 | $0.143218 | $0.130814 |
2024-04-22 | $20,809,562 | $322,732 | $0.138798 | $0.143218 |
2024-04-21 | $20,936,303 | $407,835 | $0.140443 | $0.138798 |
2024-04-20 | $20,238,464 | $623,205 | $0.135146 | $0.140443 |
2024-04-19 | $19,773,144 | $532,479 | $0.131790 | $0.135146 |
2024-04-18 | $20,617,278 | $538,353 | $0.137317 | $0.131790 |
2024-04-17 | $22,392,712 | $1,091,514 | $0.149199 | $0.137317 |
2024-04-16 | $24,150,486 | $1,172,354 | $0.161218 | $0.149199 |
2024-04-15 | $24,133,564 | $430,214 | $0.160964 | $0.161218 |
2024-04-14 | $19,888,924 | $517,374 | $0.130959 | $0.160964 |
2024-04-13 | $20,904,695 | $542,675 | $0.139534 | $0.130959 |
2024-04-12 | $24,532,815 | $467,349 | $0.163669 | $0.139534 |
2024-04-11 | $24,972,926 | $584,936 | $0.166294 | $0.163669 |
2024-04-10 | $27,102,030 | $399,160 | $0.179612 | $0.166294 |
2024-04-09 | $27,839,874 | $644,734 | $0.183888 | $0.179612 |
Want data in another currency? Use our API