LinqAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $18,894,183 | $1,348,707 | $0.110369 | N/A |
2024-07-04 | $20,207,405 | $1,349,757 | $0.118062 | $0.110369 |
2024-07-03 | $20,629,575 | $1,320,922 | $0.120850 | $0.118062 |
2024-07-02 | $18,435,643 | $1,580,725 | $0.108190 | $0.120850 |
2024-07-01 | $19,424,242 | $1,083,072 | $0.113510 | $0.108190 |
2024-06-30 | $17,754,807 | $665,494 | $0.103557 | $0.113510 |
2024-06-29 | $19,506,532 | $567,926 | $0.113875 | $0.103557 |
2024-06-28 | $19,764,427 | $1,926,899 | $0.115592 | $0.113875 |
2024-06-27 | $19,540,339 | $1,244,528 | $0.112722 | $0.115592 |
2024-06-26 | $20,800,343 | $866,889 | $0.119963 | $0.112722 |
2024-06-25 | $20,104,640 | $748,187 | $0.115919 | $0.119963 |
2024-06-24 | $18,956,834 | $761,585 | $0.117831 | $0.115919 |
2024-06-23 | $19,132,057 | $692,505 | $0.118263 | $0.117831 |
2024-06-22 | $19,584,303 | $766,939 | $0.121844 | $0.118263 |
2024-06-21 | $20,036,342 | $455,376 | $0.134202 | $0.121844 |
2024-06-20 | $21,419,719 | $474,674 | $0.144240 | $0.134202 |
2024-06-19 | $16,972,924 | $408,419 | $0.113272 | $0.144240 |
2024-06-18 | $17,914,057 | $323,472 | $0.119427 | $0.113272 |
2024-06-17 | $20,164,260 | $458,902 | $0.134516 | $0.119427 |
2024-06-16 | $20,030,473 | $624,421 | $0.133617 | $0.134516 |
2024-06-15 | $18,443,303 | $374,138 | $0.122835 | $0.133617 |
2024-06-14 | $19,620,132 | $629,646 | $0.130767 | $0.122835 |
2024-06-13 | $18,517,639 | $717,863 | $0.123585 | $0.130767 |
2024-06-12 | $19,276,290 | $839,426 | $0.128516 | $0.123585 |
2024-06-11 | $17,442,241 | $728,792 | $0.116290 | $0.128516 |
2024-06-10 | $17,807,059 | $566,472 | $0.118712 | $0.116290 |
2024-06-09 | $17,443,600 | $573,459 | $0.117014 | $0.118712 |
2024-06-08 | $17,513,449 | $618,382 | $0.115635 | $0.117014 |
2024-06-07 | $18,298,883 | $891,069 | $0.123348 | $0.115635 |
2024-06-06 | $20,614,745 | $1,323,369 | $0.137568 | $0.123348 |
2024-06-05 | $23,881,082 | $707,631 | $0.159528 | $0.137568 |
Want data in another currency? Use our API