Linked Finance World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $171,020 | $20,170 | $0.01037660 | N/A |
2024-04-30 | $175,293 | $18,225.02 | $0.01061252 | $0.01037660 |
2024-04-29 | $177,721 | $56,307 | $0.01078543 | $0.01061252 |
2024-04-28 | $180,762 | $24,887 | $0.01106692 | $0.01078543 |
2024-04-27 | $174,405 | $25,279 | $0.01054583 | $0.01106692 |
2024-04-26 | $175,957 | $67,921 | $0.01067325 | $0.01054583 |
2024-04-25 | $168,595 | $86,040 | $0.01020806 | $0.01067325 |
2024-04-24 | $219,483 | $118,352 | $0.01331454 | $0.01020806 |
2024-04-23 | $234,611 | $207,540 | $0.01440596 | $0.01331454 |
2024-04-22 | $188,789 | $1,944,989 | $0.01154529 | $0.01440596 |
2024-04-21 | $254,470 | $107,756 | $0.01542611 | $0.01154529 |
2024-04-20 | $181,453 | $52,842 | $0.01101964 | $0.01542611 |
2024-04-19 | $158,735 | $42,823 | $0.00962211 | $0.01101964 |
2024-04-18 | $150,894 | $33,669 | $0.00914330 | $0.00962211 |
2024-04-17 | $150,179 | $18,487.36 | $0.00910093 | $0.00914330 |
2024-04-16 | $152,888 | $25,732 | $0.00926600 | $0.00910093 |
2024-04-15 | $156,289 | $22,284 | $0.00947481 | $0.00926600 |
2024-04-14 | $160,429 | $74,065 | $0.00966205 | $0.00947481 |
2024-04-13 | $165,114 | $67,952 | $0.00994233 | $0.00966205 |
2024-04-12 | $169,628 | $61,439 | $0.01031676 | $0.00994233 |
2024-04-11 | $169,411 | $46,140 | $0.01027616 | $0.01031676 |
2024-04-10 | $169,455 | $73,155 | $0.01026061 | $0.01027616 |
2024-04-09 | $168,656 | $63,339 | $0.01019725 | $0.01026061 |
2024-04-08 | $172,542 | $36,371 | $0.01048102 | $0.01019725 |
2024-04-07 | $172,169 | $50,250 | $0.01043366 | $0.01048102 |
2024-04-06 | $164,041 | $39,610 | $0.00994649 | $0.01043366 |
2024-04-05 | $165,799 | $33,829 | $0.01006565 | $0.00994649 |
2024-04-04 | $166,964 | $23,806 | $0.01012603 | $0.01006565 |
2024-04-03 | $159,379 | $40,275 | $0.00968546 | $0.01012603 |
2024-04-02 | $173,048 | $39,871 | $0.01049815 | $0.00968546 |
2024-04-01 | $167,969 | $67,641 | $0.01017765 | $0.01049815 |
Want data in another currency? Use our API