Lingose USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-28 | $23,403,293 | $458,532 | $0.00448403 | N/A |
| 2024-04-27 | $23,267,733 | $410,336 | $0.00446821 | $0.00448403 |
| 2024-04-26 | $24,054,042 | $499,678 | $0.00461195 | $0.00446821 |
| 2024-04-25 | $23,762,076 | $465,328 | $0.00452899 | $0.00461195 |
| 2024-04-24 | $25,045,405 | $478,749 | $0.00479385 | $0.00452899 |
| 2024-04-23 | $25,392,583 | $550,335 | $0.00485918 | $0.00479385 |
| 2024-04-22 | $24,681,930 | $535,355 | $0.00473534 | $0.00485918 |
| 2024-04-21 | $24,756,606 | $512,641 | $0.00474385 | $0.00473534 |
| 2024-04-20 | $23,547,992 | $584,150 | $0.00449999 | $0.00474385 |
| 2024-04-19 | $24,229,196 | $425,385 | $0.00466095 | $0.00449999 |
| 2024-04-18 | $23,621,621 | $527,694 | $0.00451534 | $0.00466095 |
| 2024-04-17 | $23,097,042 | $529,679 | $0.00442185 | $0.00451534 |
| 2024-04-16 | $23,359,303 | $418,299 | $0.00447074 | $0.00442185 |
| 2024-04-15 | $24,029,325 | $154,928 | $0.00456236 | $0.00447074 |
| 2024-04-14 | $23,724,650 | $460,171 | $0.00455447 | $0.00456236 |
| 2024-04-13 | $25,303,405 | $665,411 | $0.00484636 | $0.00455447 |
| 2024-04-12 | $28,562,219 | $713,658 | $0.00548235 | $0.00484636 |
| 2024-04-11 | $27,915,961 | $699,069 | $0.00534822 | $0.00548235 |
| 2024-04-10 | $30,639,122 | $860,713 | $0.00593045 | $0.00534822 |
| 2024-04-09 | $27,413,171 | $1,062,765 | $0.00525068 | $0.00593045 |
| 2024-04-08 | $25,746,542 | $625,419 | $0.00493842 | $0.00525068 |
| 2024-04-07 | $24,910,538 | $460,434 | $0.00476483 | $0.00493842 |
| 2024-04-06 | $24,471,941 | $480,558 | $0.00468673 | $0.00476483 |
| 2024-04-05 | $24,397,924 | $494,982 | $0.00467818 | $0.00468673 |
| 2024-04-04 | $24,246,984 | $577,335 | $0.00463764 | $0.00467818 |
| 2024-04-03 | $23,955,035 | $551,993 | $0.00458803 | $0.00463764 |
| 2024-04-02 | $25,469,437 | $476,372 | $0.00488175 | $0.00458803 |
| 2024-04-01 | $26,237,341 | $647,521 | $0.00501814 | $0.00488175 |
| 2024-03-31 | $25,949,138 | $468,842 | $0.00497588 | $0.00501814 |
| 2024-03-30 | $26,649,829 | $479,443 | $0.00510764 | $0.00497588 |
| 2024-03-29 | $26,933,685 | $383,657 | $0.00516357 | $0.00510764 |
Want data in another currency? Use our API
Or check it out in the app stores
