Linear USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $38,557,415 | $4,862,386 | $0.00613004 | N/A |
2024-07-01 | $39,182,456 | $4,825,193 | $0.00622904 | $0.00613004 |
2024-06-30 | $37,703,536 | $4,104,821 | $0.00599021 | $0.00622904 |
2024-06-29 | $38,211,155 | $8,195,383 | $0.00607431 | $0.00599021 |
2024-06-28 | $39,048,917 | $6,613,529 | $0.00620446 | $0.00607431 |
2024-06-27 | $39,180,413 | $5,638,717 | $0.00622503 | $0.00620446 |
2024-06-26 | $40,566,104 | $6,277,851 | $0.00642212 | $0.00622503 |
2024-06-25 | $39,249,266 | $11,172,310 | $0.00624432 | $0.00642212 |
2024-06-24 | $38,120,058 | $5,509,447 | $0.00605780 | $0.00624432 |
2024-06-23 | $38,634,137 | $6,323,832 | $0.00614184 | $0.00605780 |
2024-06-22 | $38,399,952 | $9,379,147 | $0.00610519 | $0.00614184 |
2024-06-21 | $38,258,440 | $11,853,258 | $0.00607175 | $0.00610519 |
2024-06-20 | $37,199,459 | $13,068,513 | $0.00592163 | $0.00607175 |
2024-06-19 | $37,186,372 | $23,884,700 | $0.00592093 | $0.00592163 |
2024-06-18 | $43,472,132 | $14,707,999 | $0.00691942 | $0.00592093 |
2024-06-17 | $49,656,421 | $6,532,115 | $0.00789815 | $0.00691942 |
2024-06-16 | $48,600,758 | $5,876,049 | $0.00772407 | $0.00789815 |
2024-06-15 | $49,019,906 | $9,194,295 | $0.00780632 | $0.00772407 |
2024-06-14 | $50,837,547 | $8,639,055 | $0.00806131 | $0.00780632 |
2024-06-13 | $54,354,210 | $12,137,096 | $0.00864547 | $0.00806131 |
2024-06-12 | $53,401,749 | $11,675,396 | $0.00849843 | $0.00864547 |
2024-06-11 | $56,525,012 | $9,379,092 | $0.00899486 | $0.00849843 |
2024-06-10 | $59,157,165 | $9,090,061 | $0.00942205 | $0.00899486 |
2024-06-09 | $58,735,334 | $15,780,663 | $0.00934859 | $0.00942205 |
2024-06-08 | $60,889,820 | $26,328,523 | $0.00968043 | $0.00934859 |
2024-06-07 | $67,534,039 | $21,332,304 | $0.01077689 | $0.00968043 |
2024-06-06 | $69,157,984 | $54,734,587 | $0.01099671 | $0.01077689 |
2024-06-05 | $66,700,747 | $185,884,070 | $0.01056053 | $0.01099671 |
2024-06-04 | $64,709,807 | $27,540,912 | $0.01028293 | $0.01056053 |
2024-06-03 | $60,948,641 | $99,854,353 | $0.00970603 | $0.01028293 |
Want data in another currency? Use our API