LINA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $0.071078 | $0.00067694 | N/A |
2024-06-29 | $0.000000000000000000 | $0.071035 | $0.00067653 | $0.00067694 |
2024-06-28 | $0.000000000000000000 | $0.071035 | $0.00067653 | $0.00067653 |
2024-06-27 | $0.000000000000000000 | $0.03044895 | $0.00020729 | $0.00067653 |
2024-06-26 | $0.000000000000000000 | $0.03025940 | $0.00020600 | $0.00020729 |
2024-06-25 | $0.000000000000000000 | $1.060 | $0.00020746 | $0.00020600 |
2024-06-24 | $0.000000000000000000 | $0.893345 | $0.00016920 | $0.00020746 |
2024-06-23 | $0.000000000000000000 | $17.93 | $0.00015988 | $0.00016920 |
2024-06-22 | $0.000000000000000000 | $4.56 | $0.00015058 | $0.00015988 |
2024-06-21 | $0.000000000000000000 | $0.01948356 | $0.00012190 | $0.00015058 |
2024-06-20 | $0.000000000000000000 | $1.16 | $0.00012756 | $0.00012190 |
2024-06-19 | $0.000000000000000000 | $0.075720 | $0.00012108 | $0.00012756 |
2024-06-18 | $0.000000000000000000 | $0.075720 | $0.00012108 | $0.00012108 |
2024-06-17 | $0.000000000000000000 | $0.00268108 | $0.00013626 | $0.00012108 |
2024-06-16 | $0.000000000000000000 | $0.884705 | $0.00032478 | $0.00013626 |
2024-06-15 | $0.000000000000000000 | $35.23 | $0.00011238 | $0.00032478 |
2024-06-14 | $0.000000000000000000 | $184.39 | $0.00039977 | $0.00011238 |
2024-06-13 | $0.000000000000000000 | $184.39 | $0.00039977 | $0.00039977 |
2024-06-08 | $0.000000000000000000 | $0.02027700 | $0.00010139 | $0.00039977 |
2024-06-07 | $0.000000000000000000 | $0.02262680 | $0.00010064 | $0.00010139 |
2024-06-06 | $0.000000000000000000 | $48.84 | $0.00016198 | $0.00010064 |
2024-06-05 | $0.000000000000000000 | $103.46 | $0.00026482 | $0.00016198 |
2024-06-04 | $0.000000000000000000 | $4.92 | $0.00018270 | $0.00026482 |
2024-06-03 | $0.000000000000000000 | $4.92 | $0.00018269 | $0.00018270 |
Want data in another currency? Use our API