Lightning Bitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $66,790 | $0.269784 | N/A |
2024-07-02 | $0.000000000000000000 | $67,822 | $0.271622 | $0.269784 |
2024-07-01 | $0.000000000000000000 | $66,788 | $0.268353 | $0.271622 |
2024-06-30 | $0.000000000000000000 | $65,834 | $0.265340 | $0.268353 |
2024-06-29 | $0.000000000000000000 | $67,820 | $0.263092 | $0.265340 |
2024-06-28 | $0.000000000000000000 | $66,553 | $0.267850 | $0.263092 |
2024-06-27 | $0.000000000000000000 | $65,965 | $0.267157 | $0.267850 |
2024-06-26 | $0.000000000000000000 | $66,309 | $0.271472 | $0.267157 |
2024-06-25 | $0.000000000000000000 | $65,159 | $0.276045 | $0.271472 |
2024-06-24 | $0.000000000000000000 | $66,948 | $0.285828 | $0.276045 |
2024-06-23 | $0.000000000000000000 | $68,499 | $0.290562 | $0.285828 |
2024-06-22 | $0.000000000000000000 | $70,151 | $0.298093 | $0.290562 |
2024-06-21 | $0.000000000000000000 | $68,106 | $0.292369 | $0.298093 |
2024-06-20 | $0.000000000000000000 | $68,255 | $0.296069 | $0.292369 |
2024-06-19 | $0.000000000000000000 | $69,562 | $0.299455 | $0.296069 |
2024-06-18 | $0.000000000000000000 | $75,182 | $0.299474 | $0.299455 |
2024-06-17 | $0.000000000000000000 | $69,798 | $0.261908 | $0.299474 |
2024-06-16 | $0.000000000000000000 | $72,245 | $0.259253 | $0.261908 |
2024-06-15 | $0.000000000000000000 | $69,434 | $0.251974 | $0.259253 |
2024-06-14 | $0.000000000000000000 | $71,676 | $0.268350 | $0.251974 |
2024-06-13 | $0.000000000000000000 | $72,049 | $0.267806 | $0.268350 |
2024-06-12 | $0.000000000000000000 | $74,303 | $0.284249 | $0.267806 |
2024-06-11 | $0.000000000000000000 | $72,099 | $0.287028 | $0.284249 |
2024-06-10 | $0.000000000000000000 | $72,909 | $0.288001 | $0.287028 |
2024-06-09 | $0.000000000000000000 | $71,632 | $0.285670 | $0.288001 |
2024-06-08 | $0.000000000000000000 | $75,796 | $0.289644 | $0.285670 |
2024-06-07 | $0.000000000000000000 | $74,550 | $0.351004 | $0.289644 |
2024-06-06 | $0.000000000000000000 | $72,639 | $0.383660 | $0.351004 |
2024-06-05 | $0.000000000000000000 | $83,456 | $0.419030 | $0.383660 |
2024-06-04 | $0.000000000000000000 | $71,061 | $0.352985 | $0.419030 |
2024-06-03 | $0.000000000000000000 | $85,926 | $0.359423 | $0.352985 |
Want data in another currency? Use our API