Lightcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $39,223 | $70.02 | $0.00049683 | N/A |
2024-04-26 | $35,617 | $62.16 | $0.00045139 | $0.00049683 |
2024-04-25 | $35,508 | $49.45 | $0.00044980 | $0.00045139 |
2024-04-24 | $36,688 | $58.92 | $0.00053119 | $0.00044980 |
2024-04-23 | $37,048 | $50.14 | $0.00046791 | $0.00053119 |
2024-04-22 | $41,024 | $62.65 | $0.00045503 | $0.00046791 |
2024-04-21 | $41,000 | $63.95 | $0.00051936 | $0.00045503 |
2024-04-20 | $35,361 | $49.79 | $0.00044715 | $0.00051936 |
2024-04-19 | $40,159 | $69.10 | $0.00050771 | $0.00044715 |
2024-04-18 | $38,707 | $55.22 | $0.00049050 | $0.00050771 |
2024-04-17 | $43,278 | $72.16 | $0.00054795 | $0.00049050 |
2024-04-16 | $37,058 | $74.03 | $0.00047037 | $0.00054795 |
2024-04-15 | $36,083 | $60.22 | $0.00052554 | $0.00047037 |
2024-04-14 | $41,468 | $68.92 | $0.00047264 | $0.00052554 |
2024-04-13 | $47,689 | $73.12 | $0.00060509 | $0.00047264 |
2024-04-12 | $44,198 | $62.60 | $0.00056036 | $0.00060509 |
2024-04-11 | $50,105 | $75.68 | $0.00063464 | $0.00056036 |
2024-04-10 | $47,865 | $87.52 | $0.00060616 | $0.00063464 |
2024-04-09 | $50,895 | $77.72 | $0.00063812 | $0.00060616 |
2024-04-08 | $49,317 | $74.07 | $0.00062378 | $0.00063812 |
2024-04-07 | $50,615 | $84.90 | $0.00063827 | $0.00062378 |
2024-04-06 | $48,169 | $72.13 | $0.00061159 | $0.00063827 |
2024-04-05 | $48,451 | $71.50 | $0.00061586 | $0.00061159 |
2024-04-04 | $47,079 | $69.35 | $0.00059722 | $0.00061586 |
2024-04-03 | $48,122 | $92.63 | $0.00061070 | $0.00059722 |
2024-04-02 | $49,460 | $75.84 | $0.00062848 | $0.00061070 |
2024-04-01 | $51,254 | $83.81 | $0.00065229 | $0.00062848 |
2024-03-31 | $49,270 | $69.70 | $0.00062688 | $0.00065229 |
2024-03-30 | $51,830 | $216.98 | $0.00065960 | $0.00062688 |
2024-03-29 | $61,163 | $88.30 | $0.00077807 | $0.00065960 |
2024-03-28 | $65,175 | $87.57 | $0.00082992 | $0.00077807 |
Want data in another currency? Use our API