Lightcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $20,075 | $8.57 | $0.00024813 | N/A |
2024-06-30 | $24,548 | $4.77 | $0.00030349 | $0.00024813 |
2024-06-29 | $24,399 | $4.74 | $0.00030155 | $0.00030349 |
2024-06-28 | $24,571 | $24.90 | $0.00030428 | $0.00030155 |
2024-06-27 | $24,587 | $24.86 | $0.00030383 | $0.00030428 |
2024-06-26 | $19,972.71 | $5.14 | $0.00024692 | $0.00030383 |
2024-06-25 | $24,233 | $1.41 | $0.00029979 | $0.00024692 |
2024-06-24 | $20,733 | $2.23 | $0.00025635 | $0.00029979 |
2024-06-23 | $20,783 | $3.42 | $0.00025702 | $0.00025635 |
2024-06-22 | $20,685 | $4.74 | $0.00025573 | $0.00025702 |
2024-06-21 | $21,042 | $1.14 | $0.00026014 | $0.00025573 |
2024-06-20 | $21,050 | $5.34 | $0.00026018 | $0.00026014 |
2024-06-19 | $21,048 | $8.31 | $0.00026041 | $0.00026018 |
2024-06-18 | $21,048 | $8.31 | $0.00026041 | $0.00026041 |
2024-06-17 | $21,528 | $3.54 | $0.00026621 | $0.00026041 |
2024-06-16 | $21,528 | $3.54 | $0.00026621 | $0.00026621 |
2024-06-15 | $21,660 | $15.45 | $0.00026730 | $0.00026621 |
2024-06-14 | $21,564 | $1.19 | $0.00026694 | $0.00026730 |
2024-06-13 | $22,053 | $1.028 | $0.00027281 | $0.00026694 |
2024-06-12 | $21,795 | $9.41 | $0.00026935 | $0.00027281 |
2024-06-11 | $22,489 | $14.53 | $0.00027799 | $0.00026935 |
2024-06-10 | $22,413 | $1.23 | $0.00027711 | $0.00027799 |
2024-06-09 | $22,429 | $1.23 | $0.00027725 | $0.00027711 |
2024-06-08 | $25,550 | $4.51 | $0.00031584 | $0.00027725 |
2024-06-07 | $22,901 | $10.80 | $0.00028307 | $0.00031584 |
2024-06-06 | $22,998 | $13.12 | $0.00028449 | $0.00028307 |
2024-06-05 | $22,808 | $5.81 | $0.00028222 | $0.00028449 |
2024-06-04 | $22,062 | $14.58 | $0.00027275 | $0.00028222 |
2024-06-03 | $21,941 | $14.50 | $0.00027119 | $0.00027275 |
Want data in another currency? Use our API