Lif3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $806,253 | $0.00898115 | N/A |
2024-05-08 | $0.000000000000000000 | $1,005,380 | $0.00940305 | $0.00898115 |
2024-05-07 | $0.000000000000000000 | $972,762 | $0.00966304 | $0.00940305 |
2024-05-06 | $0.000000000000000000 | $377,077 | $0.00978273 | $0.00966304 |
2024-05-05 | $0.000000000000000000 | $775,546 | $0.00972490 | $0.00978273 |
2024-05-04 | $0.000000000000000000 | $800,096 | $0.00999442 | $0.00972490 |
2024-05-03 | $0.000000000000000000 | $947,995 | $0.00960449 | $0.00999442 |
2024-05-02 | $0.000000000000000000 | $971,870 | $0.00961375 | $0.00960449 |
2024-05-01 | $0.000000000000000000 | $761,412 | $0.01145448 | $0.00961375 |
2024-04-30 | $0.000000000000000000 | $986,959 | $0.01217714 | $0.01145448 |
2024-04-29 | $0.000000000000000000 | $976,698 | $0.01234119 | $0.01217714 |
2024-04-28 | $0.000000000000000000 | $934,490 | $0.01245038 | $0.01234119 |
2024-04-27 | $0.000000000000000000 | $810,241 | $0.01214231 | $0.01245038 |
2024-04-26 | $0.000000000000000000 | $689,931 | $0.01204714 | $0.01214231 |
2024-04-25 | $0.000000000000000000 | $833,114 | $0.01241585 | $0.01204714 |
2024-04-24 | $0.000000000000000000 | $1,607,658 | $0.01268205 | $0.01241585 |
2024-04-23 | $0.000000000000000000 | $1,136,827 | $0.00949651 | $0.01268205 |
2024-04-22 | $0.000000000000000000 | $840,725 | $0.00818384 | $0.00949651 |
2024-04-21 | $0.000000000000000000 | $952,792 | $0.00824011 | $0.00818384 |
2024-04-20 | $0.000000000000000000 | $878,945 | $0.00749468 | $0.00824011 |
2024-04-19 | $0.000000000000000000 | $1,059,853 | $0.00677617 | $0.00749468 |
2024-04-18 | $0.000000000000000000 | $705,445 | $0.00914042 | $0.00677617 |
2024-04-17 | $0.000000000000000000 | $1,123,293 | $0.00924715 | $0.00914042 |
2024-04-16 | $0.000000000000000000 | $989,980 | $0.00929120 | $0.00924715 |
2024-04-15 | $0.000000000000000000 | $724,629 | $0.00944515 | $0.00929120 |
2024-04-14 | $0.000000000000000000 | $596,851 | $0.00930380 | $0.00944515 |
2024-04-13 | $0.000000000000000000 | $1,150,623 | $0.01014440 | $0.00930380 |
2024-04-12 | $0.000000000000000000 | $1,345,954 | $0.01098115 | $0.01014440 |
2024-04-11 | $0.000000000000000000 | $1,405,929 | $0.01116309 | $0.01098115 |
2024-04-10 | $0.000000000000000000 | $850,534 | $0.01143282 | $0.01116309 |
2024-04-09 | $0.000000000000000000 | $981,294 | $0.01235971 | $0.01143282 |
Want data in another currency? Use our API