Lien USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $97,121 | $23,633 | $0.273556 | N/A |
2024-04-26 | $97,552 | $21,604 | $0.274928 | $0.273556 |
2024-04-25 | $96,891 | $19,183.20 | $0.273484 | $0.274928 |
2024-04-24 | $103,274 | $20,813 | $0.291083 | $0.273484 |
2024-04-23 | $96,477 | $24,436 | $0.271487 | $0.291083 |
2024-04-22 | $102,878 | $21,137 | $0.289928 | $0.271487 |
2024-04-21 | $106,331 | $25,284 | $0.299978 | $0.289928 |
2024-04-20 | $106,855 | $21,019 | $0.300745 | $0.299978 |
2024-04-19 | $110,988 | $21,693 | $0.313083 | $0.300745 |
2024-04-18 | $106,874 | $23,525 | $0.301141 | $0.313083 |
2024-04-17 | $94,015 | $22,216 | $0.265074 | $0.301141 |
2024-04-16 | $97,295 | $23,139 | $0.273871 | $0.265074 |
2024-04-15 | $106,517 | $22,589 | $0.300030 | $0.273871 |
2024-04-14 | $98,229 | $22,272 | $0.277522 | $0.300030 |
2024-04-13 | $107,193 | $17,522.45 | $0.304353 | $0.277522 |
2024-04-12 | $126,104 | $16,130.53 | $0.355558 | $0.304353 |
2024-04-11 | $124,360 | $15,640.45 | $0.349643 | $0.355558 |
2024-04-10 | $123,553 | $16,366.75 | $0.349807 | $0.349643 |
2024-04-09 | $132,851 | $23,207 | $0.374439 | $0.349807 |
2024-04-08 | $131,881 | $19,379.28 | $0.370873 | $0.374439 |
2024-04-07 | $133,967 | $20,210 | $0.377584 | $0.370873 |
2024-04-06 | $127,184 | $24,920 | $0.358723 | $0.377584 |
2024-04-05 | $124,991 | $26,054 | $0.352212 | $0.358723 |
2024-04-04 | $134,202 | $45,866 | $0.377518 | $0.352212 |
2024-04-03 | $150,974 | $99,944 | $0.426756 | $0.377518 |
2024-04-02 | $229,815 | $32,296 | $0.648707 | $0.426756 |
2024-04-01 | $201,336 | $28,319 | $0.567432 | $0.648707 |
2024-03-31 | $168,982 | $23,723 | $0.477217 | $0.567432 |
2024-03-30 | $185,988 | $27,184 | $0.523823 | $0.477217 |
2024-03-29 | $166,237 | $31,861 | $0.469484 | $0.523823 |
2024-03-28 | $164,828 | $36,087 | $0.464642 | $0.469484 |
Want data in another currency? Use our API