Lido Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $796,303,776 | $411,300 | $203.98 | N/A |
2024-05-18 | $780,613,749 | $567,941 | $200.49 | $203.98 |
2024-05-17 | $733,873,527 | $802,956 | $188.01 | $200.49 |
2024-05-16 | $723,461,932 | $812,907 | $185.21 | $188.01 |
2024-05-15 | $658,163,267 | $935,779 | $168.76 | $185.21 |
2024-05-14 | $679,475,157 | $969,337 | $174.09 | $168.76 |
2024-05-13 | $662,707,629 | $433,343 | $169.86 | $174.09 |
2024-05-12 | $671,763,157 | $554,825 | $172.13 | $169.86 |
2024-05-11 | $673,018,466 | $808,924 | $172.67 | $172.13 |
2024-05-10 | $703,184,794 | $867,166 | $180.24 | $172.67 |
2024-05-09 | $654,177,407 | $677,850 | $167.70 | $180.24 |
2024-05-08 | $685,478,440 | $833,189 | $175.58 | $167.70 |
2024-05-07 | $704,778,550 | $1,324,182 | $180.75 | $175.58 |
2024-05-06 | $669,930,293 | $407,397 | $171.86 | $180.75 |
2024-05-05 | $673,395,924 | $443,574 | $172.81 | $171.86 |
2024-05-04 | $662,243,234 | $717,451 | $169.74 | $172.81 |
2024-05-03 | $638,167,445 | $1,176,762 | $163.66 | $169.74 |
2024-05-02 | $616,517,724 | $1,947,183 | $157.80 | $163.66 |
2024-05-01 | $584,443,575 | $1,623,924 | $149.95 | $157.80 |
2024-04-30 | $634,472,393 | $596,894 | $162.75 | $149.95 |
2024-04-29 | $637,770,893 | $402,908 | $163.25 | $162.75 |
2024-04-28 | $650,845,221 | $723,490 | $166.93 | $163.25 |
2024-04-27 | $640,445,305 | $492,969 | $164.27 | $166.93 |
2024-04-26 | $668,004,167 | $751,145 | $171.30 | $164.27 |
2024-04-25 | $675,878,758 | $1,080,076 | $173.36 | $171.30 |
2024-04-24 | $714,010,169 | $372,012 | $182.66 | $173.36 |
2024-04-23 | $722,737,986 | $443,205 | $185.56 | $182.66 |
2024-04-22 | $683,468,294 | $458,879 | $175.11 | $185.56 |
2024-04-21 | $690,046,249 | $609,094 | $176.88 | $175.11 |
2024-04-20 | $655,389,707 | $1,265,129 | $167.85 | $176.88 |
2024-04-19 | $655,422,301 | $1,239,791 | $168.04 | $167.85 |
Want data in another currency? Use our API