Lido Staked Matic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $285,888 | $0.765017 | N/A |
2024-05-19 | $0.000000000000000000 | $272,149 | $0.792081 | $0.765017 |
2024-05-18 | $0.000000000000000000 | $63,379 | $0.797932 | $0.792081 |
2024-05-17 | $0.000000000000000000 | $177,315 | $0.777810 | $0.797932 |
2024-05-16 | $0.000000000000000000 | $236,234 | $0.764893 | $0.777810 |
2024-05-15 | $0.000000000000000000 | $861,275 | $0.725079 | $0.764893 |
2024-05-14 | $0.000000000000000000 | $137,006 | $0.741249 | $0.725079 |
2024-05-13 | $0.000000000000000000 | $171,170 | $0.750175 | $0.741249 |
2024-05-12 | $0.000000000000000000 | $97,151 | $0.755971 | $0.750175 |
2024-05-11 | $0.000000000000000000 | $200,297 | $0.749514 | $0.755971 |
2024-05-10 | $0.000000000000000000 | $165,385 | $0.775715 | $0.749514 |
2024-05-09 | $0.000000000000000000 | $137,023 | $0.760657 | $0.775715 |
2024-05-08 | $0.000000000000000000 | $141,504 | $0.774029 | $0.760657 |
2024-05-07 | $0.000000000000000000 | $447,551 | $0.792814 | $0.774029 |
2024-05-06 | $0.000000000000000000 | $277,815 | $0.819014 | $0.792814 |
2024-05-05 | $0.000000000000000000 | $81,103 | $0.814318 | $0.819014 |
2024-05-04 | $0.000000000000000000 | $242,242 | $0.815908 | $0.814318 |
2024-05-03 | $0.000000000000000000 | $262,871 | $0.802573 | $0.815908 |
2024-05-02 | $0.000000000000000000 | $1,768,479 | $0.770034 | $0.802573 |
2024-05-01 | $0.000000000000000000 | $255,124 | $0.745423 | $0.770034 |
2024-04-30 | $0.000000000000000000 | $462,697 | $0.785587 | $0.745423 |
2024-04-29 | $0.000000000000000000 | $93,086 | $0.804564 | $0.785587 |
2024-04-28 | $0.000000000000000000 | $187,343 | $0.816427 | $0.804564 |
2024-04-27 | $0.000000000000000000 | $167,491 | $0.784178 | $0.816427 |
2024-04-26 | $0.000000000000000000 | $732,707 | $0.803348 | $0.784178 |
2024-04-25 | $0.000000000000000000 | $5,933,752 | $0.785531 | $0.803348 |
2024-04-24 | $0.000000000000000000 | $284,264 | $0.810717 | $0.785531 |
2024-04-23 | $0.000000000000000000 | $542,175 | $0.828095 | $0.810717 |
2024-04-22 | $0.000000000000000000 | $357,486 | $0.794068 | $0.828095 |
2024-04-21 | $0.000000000000000000 | $1,643,588 | $0.820072 | $0.794068 |
2024-04-20 | $0.000000000000000000 | $531,755 | $0.747693 | $0.820072 |
Want data in another currency? Use our API