Lido Staked Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $33,205,658,713 | $24,785,787 | $3,415.89 | N/A |
2024-07-02 | $33,402,120,996 | $41,329,090 | $3,438.01 | $3,415.89 |
2024-07-01 | $33,393,073,797 | $30,347,107 | $3,435.03 | $3,438.01 |
2024-06-30 | $32,787,455,198 | $17,471,337 | $3,370.53 | $3,435.03 |
2024-06-29 | $32,794,815,003 | $57,804,775 | $3,373.72 | $3,370.53 |
2024-06-28 | $33,419,226,571 | $53,830,933 | $3,443.00 | $3,373.72 |
2024-06-27 | $32,497,385,392 | $69,819,368 | $3,364.27 | $3,443.00 |
2024-06-26 | $32,749,802,070 | $37,658,451 | $3,393.63 | $3,364.27 |
2024-06-25 | $32,307,088,769 | $77,696,106 | $3,353.95 | $3,393.63 |
2024-06-24 | $32,882,337,989 | $50,049,674 | $3,415.96 | $3,353.95 |
2024-06-23 | $33,544,036,393 | $19,413,360 | $3,495.63 | $3,415.96 |
2024-06-22 | $33,682,989,170 | $72,917,283 | $3,515.31 | $3,495.63 |
2024-06-21 | $33,586,191,237 | $63,559,786 | $3,511.30 | $3,515.31 |
2024-06-20 | $33,934,713,405 | $83,202,824 | $3,554.95 | $3,511.30 |
2024-06-19 | $33,157,644,423 | $115,646,376 | $3,483.09 | $3,554.95 |
2024-06-18 | $33,445,695,541 | $91,461,856 | $3,511.56 | $3,483.09 |
2024-06-17 | $34,501,449,359 | $40,746,579 | $3,617.07 | $3,511.56 |
2024-06-16 | $33,981,781,678 | $51,899,506 | $3,563.68 | $3,617.07 |
2024-06-15 | $33,181,494,748 | $88,576,233 | $3,479.58 | $3,563.68 |
2024-06-14 | $33,066,633,007 | $81,696,811 | $3,466.13 | $3,479.58 |
2024-06-13 | $33,849,846,089 | $85,574,664 | $3,559.15 | $3,466.13 |
2024-06-12 | $33,252,566,117 | $147,345,134 | $3,497.82 | $3,559.15 |
2024-06-11 | $34,837,705,878 | $61,973,519 | $3,664.24 | $3,497.82 |
2024-06-10 | $35,252,866,528 | $41,602,575 | $3,703.28 | $3,664.24 |
2024-06-09 | $35,021,152,412 | $24,835,246 | $3,681.05 | $3,703.28 |
2024-06-08 | $35,002,620,193 | $77,846,789 | $3,676.42 | $3,681.05 |
2024-06-07 | $36,271,832,628 | $63,162,024 | $3,810.53 | $3,676.42 |
2024-06-06 | $36,756,166,429 | $80,663,217 | $3,866.79 | $3,810.53 |
2024-06-05 | $36,259,860,860 | $47,902,167 | $3,814.35 | $3,866.79 |
2024-06-04 | $35,772,223,471 | $60,586,502 | $3,765.43 | $3,814.35 |
2024-06-03 | $35,887,838,794 | $51,078,795 | $3,777.98 | $3,765.43 |
Want data in another currency? Use our API