Lido DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,658,002,674 | $80,799,390 | $1.86 | N/A |
2024-05-08 | $1,764,673,608 | $52,436,543 | $1.98 | $1.86 |
2024-05-07 | $1,733,353,095 | $62,902,987 | $1.94 | $1.98 |
2024-05-06 | $1,806,801,322 | $40,284,708 | $2.02 | $1.94 |
2024-05-05 | $1,840,705,035 | $41,526,699 | $2.06 | $2.02 |
2024-05-04 | $1,906,541,735 | $67,351,376 | $2.13 | $2.06 |
2024-05-03 | $1,760,410,305 | $51,510,987 | $1.97 | $2.13 |
2024-05-02 | $1,741,813,467 | $100,707,032 | $1.95 | $1.97 |
2024-05-01 | $1,683,148,801 | $82,204,621 | $1.88 | $1.95 |
2024-04-30 | $1,956,523,011 | $114,341,383 | $2.19 | $1.88 |
2024-04-29 | $1,901,611,395 | $59,873,924 | $2.13 | $2.19 |
2024-04-28 | $1,831,607,896 | $50,509,776 | $2.06 | $2.13 |
2024-04-27 | $1,734,597,781 | $27,839,158 | $1.95 | $2.06 |
2024-04-26 | $1,816,036,811 | $48,931,491 | $2.03 | $1.95 |
2024-04-25 | $1,790,788,285 | $52,787,524 | $2.01 | $2.03 |
2024-04-24 | $1,879,198,460 | $29,325,078 | $2.11 | $2.01 |
2024-04-23 | $1,918,611,924 | $43,142,704 | $2.15 | $2.11 |
2024-04-22 | $1,858,077,521 | $37,549,390 | $2.08 | $2.15 |
2024-04-21 | $1,875,297,286 | $37,930,940 | $2.11 | $2.08 |
2024-04-20 | $1,778,708,334 | $60,165,719 | $1.99 | $2.11 |
2024-04-19 | $1,778,026,653 | $47,827,751 | $1.99 | $1.99 |
2024-04-18 | $1,690,791,905 | $51,436,932 | $1.89 | $1.99 |
2024-04-17 | $1,789,384,370 | $64,188,289 | $2.00 | $1.89 |
2024-04-16 | $1,820,996,021 | $103,208,284 | $2.05 | $2.00 |
2024-04-15 | $1,912,602,235 | $129,306,071 | $2.13 | $2.05 |
2024-04-14 | $1,658,147,375 | $171,077,080 | $1.85 | $2.13 |
2024-04-13 | $1,889,599,431 | $172,513,163 | $2.12 | $1.85 |
2024-04-12 | $2,279,064,441 | $74,779,567 | $2.56 | $2.12 |
2024-04-11 | $2,337,118,236 | $85,624,639 | $2.62 | $2.56 |
2024-04-10 | $2,398,414,890 | $116,177,803 | $2.68 | $2.62 |
2024-04-09 | $2,629,080,601 | $140,706,490 | $2.95 | $2.68 |
Want data in another currency? Use our API