Libra Incentix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $28,745,788 | $1,175,907 | $0.00428632 | N/A |
2024-05-07 | $27,667,001 | $1,188,883 | $0.00412604 | $0.00428632 |
2024-05-06 | $27,252,299 | $1,201,965 | $0.00406962 | $0.00412604 |
2024-05-05 | $27,439,269 | $1,112,065 | $0.00409699 | $0.00406962 |
2024-05-04 | $27,763,768 | $1,259,849 | $0.00414883 | $0.00409699 |
2024-05-03 | $27,408,561 | $1,274,240 | $0.00408876 | $0.00414883 |
2024-05-02 | $26,583,711 | $1,237,066 | $0.00395785 | $0.00408876 |
2024-05-01 | $25,798,447 | $1,156,690 | $0.00384650 | $0.00395785 |
2024-04-30 | $25,417,086 | $1,282,192 | $0.00379968 | $0.00384650 |
2024-04-29 | $24,123,824 | $1,127,289 | $0.00359155 | $0.00379968 |
2024-04-28 | $23,205,931 | $1,166,761 | $0.00346421 | $0.00359155 |
2024-04-27 | $22,992,410 | $1,205,809 | $0.00343078 | $0.00346421 |
2024-04-26 | $23,694,671 | $1,199,327 | $0.00353722 | $0.00343078 |
2024-04-25 | $23,586,651 | $1,151,308 | $0.00352612 | $0.00353722 |
2024-04-24 | $23,397,073 | $1,044,850 | $0.00349222 | $0.00352612 |
2024-04-23 | $23,682,732 | $505,483 | $0.00353422 | $0.00349222 |
2024-04-22 | $23,788,505 | $1,070,851 | $0.00355121 | $0.00353422 |
2024-04-21 | $23,976,347 | $1,006,082 | $0.00357989 | $0.00355121 |
2024-04-20 | $24,253,702 | $1,106,544 | $0.00361470 | $0.00357989 |
2024-04-19 | $24,211,315 | $1,208,795 | $0.00361127 | $0.00361470 |
2024-04-18 | $24,231,783 | $1,121,992 | $0.00361673 | $0.00361127 |
2024-04-17 | $24,765,731 | $1,049,666 | $0.00369475 | $0.00361673 |
2024-04-16 | $24,861,292 | $998,159 | $0.00371097 | $0.00369475 |
2024-04-15 | $27,071,141 | $988,891 | $0.00404153 | $0.00371097 |
2024-04-14 | $27,288,987 | $1,055,525 | $0.00406607 | $0.00404153 |
2024-04-13 | $27,650,763 | $1,024,246 | $0.00413012 | $0.00406607 |
2024-04-12 | $28,290,526 | $1,104,262 | $0.00421718 | $0.00413012 |
2024-04-11 | $28,635,568 | $1,107,747 | $0.00427222 | $0.00421718 |
2024-04-10 | $27,640,533 | $1,136,888 | $0.00412735 | $0.00427222 |
2024-04-09 | $28,609,000 | $1,287,340 | $0.00426885 | $0.00412735 |
2024-04-08 | $28,894,410 | $1,431,442 | $0.00429035 | $0.00426885 |
Want data in another currency? Use our API