LGCY Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,648,784 | $3,540.27 | $0.00013399 | N/A |
2024-05-02 | $1,717,031 | $7,705.16 | $0.00013924 | $0.00013399 |
2024-05-01 | $1,778,058 | $17,922.76 | $0.00014469 | $0.00013924 |
2024-04-30 | $1,978,845 | $51,577 | $0.00016075 | $0.00014469 |
2024-04-29 | $2,033,699 | $1,155.78 | $0.00016497 | $0.00016075 |
2024-04-28 | $2,082,946 | $12,410.75 | $0.00016977 | $0.00016497 |
2024-04-27 | $2,079,609 | $17,808.53 | $0.00016904 | $0.00016977 |
2024-04-26 | $2,062,666 | $61,307 | $0.00016753 | $0.00016904 |
2024-04-25 | $1,985,736 | $7,772.71 | $0.00016140 | $0.00016753 |
2024-04-24 | $1,994,314 | $22,826 | $0.00016217 | $0.00016140 |
2024-04-23 | $2,126,744 | $22,264 | $0.00017282 | $0.00016217 |
2024-04-22 | $2,053,559 | $17,437.60 | $0.00016671 | $0.00017282 |
2024-04-21 | $2,223,791 | $38,779 | $0.00018061 | $0.00016671 |
2024-04-20 | $2,076,914 | $15,447.14 | $0.00016975 | $0.00018061 |
2024-04-19 | $2,213,554 | $22,827 | $0.00018004 | $0.00016975 |
2024-04-18 | $2,152,094 | $18,354.86 | $0.00017489 | $0.00018004 |
2024-04-17 | $2,415,812 | $11,734.83 | $0.00019617 | $0.00017489 |
2024-04-16 | $2,448,341 | $22,622 | $0.00019848 | $0.00019617 |
2024-04-15 | $2,564,798 | $54,373 | $0.00020798 | $0.00019848 |
2024-04-14 | $2,348,575 | $7,865.58 | $0.00018930 | $0.00020798 |
2024-04-13 | $2,683,431 | $16,274.96 | $0.00021648 | $0.00018930 |
2024-04-12 | $2,997,761 | $10,163.44 | $0.00024398 | $0.00021648 |
2024-04-11 | $3,105,530 | $6,665.71 | $0.00025248 | $0.00024398 |
2024-04-10 | $3,061,503 | $7,357.08 | $0.00024869 | $0.00025248 |
2024-04-09 | $3,307,637 | $10,271.28 | $0.00026891 | $0.00024869 |
2024-04-08 | $3,209,379 | $23,068 | $0.00026052 | $0.00026891 |
2024-04-07 | $3,412,923 | $24,998 | $0.00027713 | $0.00026052 |
2024-04-06 | $3,891,922 | $89,344 | $0.00031578 | $0.00027713 |
2024-04-05 | $2,666,500 | $4,405.89 | $0.00021669 | $0.00031578 |
2024-04-04 | $2,777,340 | $7,445.89 | $0.00022549 | $0.00021669 |
2024-04-03 | $2,645,589 | $33,023 | $0.00021471 | $0.00022549 |
Want data in another currency? Use our API