LFGSwap Finance(CORE) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,168.37 | $0.00082445 | N/A |
2024-07-02 | $0.000000000000000000 | $1,138.99 | $0.00083122 | $0.00082445 |
2024-07-01 | $0.000000000000000000 | $176.62 | $0.00080913 | $0.00083122 |
2024-06-30 | $0.000000000000000000 | $420.41 | $0.00081207 | $0.00080913 |
2024-06-29 | $0.000000000000000000 | $2,240.74 | $0.00081883 | $0.00081207 |
2024-06-28 | $0.000000000000000000 | $1,301.36 | $0.00081788 | $0.00081883 |
2024-06-27 | $0.000000000000000000 | $133.34 | $0.00081425 | $0.00081788 |
2024-06-26 | $0.000000000000000000 | $1,549.55 | $0.00081330 | $0.00081425 |
2024-06-25 | $0.000000000000000000 | $231.15 | $0.00081391 | $0.00081330 |
2024-06-24 | $0.000000000000000000 | $324.75 | $0.00080332 | $0.00081391 |
2024-06-23 | $0.000000000000000000 | $102.30 | $0.00080684 | $0.00080332 |
2024-06-22 | $0.000000000000000000 | $245.33 | $0.00080411 | $0.00080684 |
2024-06-21 | $0.000000000000000000 | $792.78 | $0.00081108 | $0.00080411 |
2024-06-20 | $0.000000000000000000 | $1,865.55 | $0.00080048 | $0.00081108 |
2024-06-19 | $0.000000000000000000 | $1,058.09 | $0.00079627 | $0.00080048 |
2024-06-18 | $0.000000000000000000 | $1,069.84 | $0.00086436 | $0.00079627 |
2024-06-17 | $0.000000000000000000 | $1,499.77 | $0.00089701 | $0.00086436 |
2024-06-16 | $0.000000000000000000 | $1,089.48 | $0.00088561 | $0.00089701 |
2024-06-15 | $0.000000000000000000 | $1,024.40 | $0.00088651 | $0.00088561 |
2024-06-14 | $0.000000000000000000 | $1,359.21 | $0.00090980 | $0.00088651 |
2024-06-13 | $0.000000000000000000 | $594.10 | $0.00094303 | $0.00090980 |
2024-06-12 | $0.000000000000000000 | $2,241.84 | $0.00092481 | $0.00094303 |
2024-06-11 | $0.000000000000000000 | $5,279.54 | $0.00098224 | $0.00092481 |
2024-06-10 | $0.000000000000000000 | $572.40 | $0.00088526 | $0.00098224 |
2024-06-09 | $0.000000000000000000 | $2,544.09 | $0.00087513 | $0.00088526 |
2024-06-08 | $0.000000000000000000 | $3,593.38 | $0.00095121 | $0.00087513 |
2024-06-07 | $0.000000000000000000 | $286.96 | $0.00106246 | $0.00095121 |
2024-06-06 | $0.000000000000000000 | $1,724.40 | $0.00106550 | $0.00106246 |
2024-06-05 | $0.000000000000000000 | $717.17 | $0.00108721 | $0.00106550 |
2024-06-04 | $0.000000000000000000 | $1,160.69 | $0.00103798 | $0.00108721 |
Want data in another currency? Use our API