LFG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $71,222 | $0.01806859 | N/A |
2024-06-02 | $0.000000000000000000 | $77,842 | $0.02145563 | $0.01806859 |
2024-06-01 | $0.000000000000000000 | $65,835 | $0.01983821 | $0.02145563 |
2024-05-31 | $0.000000000000000000 | $76,494 | $0.02321511 | $0.01983821 |
2024-05-30 | $0.000000000000000000 | $72,362 | $0.02113415 | $0.02321511 |
2024-05-29 | $0.000000000000000000 | $112,925 | $0.02163362 | $0.02113415 |
2024-05-28 | $0.000000000000000000 | $80,980 | $0.01704921 | $0.02163362 |
2024-05-27 | $0.000000000000000000 | $64,329 | $0.01594704 | $0.01704921 |
2024-05-26 | $0.000000000000000000 | $70,487 | $0.01984248 | $0.01594704 |
2024-05-25 | $0.000000000000000000 | $119,187 | $0.01904665 | $0.01984248 |
2024-05-24 | $0.000000000000000000 | $73,447 | $0.02111428 | $0.01904665 |
2024-05-23 | $0.000000000000000000 | $63,742 | $0.01868940 | $0.02111428 |
2024-05-22 | $0.000000000000000000 | $122,578 | $0.02128729 | $0.01868940 |
2024-05-21 | $0.000000000000000000 | $71,509 | $0.02377722 | $0.02128729 |
2024-05-20 | $0.000000000000000000 | $68,142 | $0.02359309 | $0.02377722 |
2024-05-19 | $0.000000000000000000 | $63,427 | $0.02329936 | $0.02359309 |
2024-05-18 | $0.000000000000000000 | $64,075 | $0.02080968 | $0.02329936 |
2024-05-17 | $0.000000000000000000 | $64,725 | $0.02398528 | $0.02080968 |
2024-05-16 | $0.000000000000000000 | $71,299 | $0.02238921 | $0.02398528 |
2024-05-15 | $0.000000000000000000 | $63,765 | $0.02593328 | $0.02238921 |
2024-05-14 | $0.000000000000000000 | $86,958 | $0.02483987 | $0.02593328 |
2024-05-13 | $0.000000000000000000 | $64,391 | $0.02495357 | $0.02483987 |
2024-05-12 | $0.000000000000000000 | $52,897 | $0.02233222 | $0.02495357 |
2024-05-11 | $0.000000000000000000 | $72,395 | $0.02160035 | $0.02233222 |
2024-05-10 | $0.000000000000000000 | $55,564 | $0.02325993 | $0.02160035 |
2024-05-09 | $0.000000000000000000 | $74,868 | $0.02273936 | $0.02325993 |
2024-05-08 | $0.000000000000000000 | $69,946 | $0.02063862 | $0.02273936 |
2024-05-07 | $0.000000000000000000 | $132,144 | $0.02083347 | $0.02063862 |
2024-05-06 | $0.000000000000000000 | $110,396 | $0.01815593 | $0.02083347 |
2024-05-05 | $0.000000000000000000 | $84,305 | $0.02246577 | $0.01815593 |
2024-05-04 | $0.000000000000000000 | $74,278 | $0.02011599 | $0.02246577 |
Want data in another currency? Use our API