LeverFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $110,567,735 | $14,729,349 | $0.00345268 | N/A |
2024-05-08 | $110,223,800 | $25,673,776 | $0.00342839 | $0.00345268 |
2024-05-07 | $115,384,427 | $15,092,081 | $0.00364298 | $0.00342839 |
2024-05-06 | $119,462,473 | $25,712,343 | $0.00378074 | $0.00364298 |
2024-05-05 | $126,219,978 | $30,052,663 | $0.00400973 | $0.00378074 |
2024-05-04 | $122,551,108 | $61,289,400 | $0.00391740 | $0.00400973 |
2024-05-03 | $108,945,023 | $21,508,789 | $0.00351681 | $0.00391740 |
2024-05-02 | $96,571,040 | $23,246,223 | $0.00308459 | $0.00351681 |
2024-05-01 | $94,980,254 | $26,917,196 | $0.00303215 | $0.00308459 |
2024-04-30 | $98,021,618 | $27,081,453 | $0.00313616 | $0.00303215 |
2024-04-29 | $105,675,168 | $25,356,772 | $0.00342089 | $0.00313616 |
2024-04-28 | $119,263,809 | $54,672,925 | $0.00393222 | $0.00342089 |
2024-04-27 | $114,097,799 | $30,590,196 | $0.00383547 | $0.00393222 |
2024-04-26 | $105,700,895 | $34,864,527 | $0.00357512 | $0.00383547 |
2024-04-25 | $96,911,518 | $20,373,712 | $0.00328660 | $0.00357512 |
2024-04-24 | $89,471,638 | $15,316,322 | $0.00306940 | $0.00328660 |
2024-04-23 | $87,918,094 | $29,679,419 | $0.00301693 | $0.00306940 |
2024-04-22 | $77,662,101 | $4,089,124 | $0.00266081 | $0.00301693 |
2024-04-21 | $78,858,904 | $7,420,944 | $0.00270500 | $0.00266081 |
2024-04-20 | $72,172,788 | $8,034,007 | $0.00247135 | $0.00270500 |
2024-04-19 | $71,155,404 | $5,771,675 | $0.00243892 | $0.00247135 |
2024-04-18 | $69,700,292 | $7,625,250 | $0.00238913 | $0.00243892 |
2024-04-17 | $70,773,395 | $7,454,194 | $0.00242693 | $0.00238913 |
2024-04-16 | $70,204,214 | $13,057,789 | $0.00240785 | $0.00242693 |
2024-04-15 | $78,633,459 | $15,969,112 | $0.00269167 | $0.00240785 |
2024-04-14 | $73,203,511 | $27,127,470 | $0.00250363 | $0.00269167 |
2024-04-13 | $85,125,171 | $31,029,004 | $0.00291903 | $0.00250363 |
2024-04-12 | $101,648,953 | $14,911,218 | $0.00351475 | $0.00291903 |
2024-04-11 | $101,688,852 | $25,251,989 | $0.00348622 | $0.00351475 |
2024-04-10 | $107,359,352 | $36,914,656 | $0.00367214 | $0.00348622 |
2024-04-09 | $112,604,032 | $7,797,920 | $0.00390554 | $0.00367214 |
Want data in another currency? Use our API