Lever Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $54,197 | $6,831.46 | $0.00364556 | N/A |
2024-05-01 | $57,107 | $10,525.09 | $0.00384723 | $0.00364556 |
2024-04-30 | $57,134 | $11,201.85 | $0.00385066 | $0.00384723 |
2024-04-29 | $57,215 | $6,862.31 | $0.00384594 | $0.00385066 |
2024-04-28 | $57,530 | $9,304.76 | $0.00387490 | $0.00384594 |
2024-04-27 | $56,324 | $6,498.74 | $0.00378372 | $0.00387490 |
2024-04-26 | $55,857 | $99.74 | $0.00376225 | $0.00378372 |
2024-04-25 | $54,485 | $2,248.25 | $0.00366551 | $0.00376225 |
2024-04-24 | $56,630 | $4,599.88 | $0.00381422 | $0.00366551 |
2024-04-23 | $56,530 | $9,819.74 | $0.00380434 | $0.00381422 |
2024-04-22 | $58,546 | $4,727.13 | $0.00395416 | $0.00380434 |
2024-04-21 | $57,754 | $9,251.00 | $0.00389163 | $0.00395416 |
2024-04-20 | $57,288 | $5,798.82 | $0.00386026 | $0.00389163 |
2024-04-19 | $56,254 | $3,243.45 | $0.00378814 | $0.00386026 |
2024-04-18 | $62,361 | $1,727.47 | $0.00419533 | $0.00378814 |
2024-04-17 | $57,493 | $4,124.54 | $0.00386863 | $0.00419533 |
2024-04-16 | $58,595 | $11,009.30 | $0.00394439 | $0.00386863 |
2024-04-15 | $60,185 | $10,975.75 | $0.00404933 | $0.00394439 |
2024-04-14 | $56,363 | $1,739.61 | $0.00378298 | $0.00404933 |
2024-04-13 | $64,094 | $5,908.51 | $0.00431390 | $0.00378298 |
2024-04-12 | $62,345 | $8,412.80 | $0.00418152 | $0.00431390 |
2024-04-11 | $63,317 | $2,602.32 | $0.00426031 | $0.00418152 |
2024-04-10 | $61,619 | $13,751.14 | $0.00415094 | $0.00426031 |
2024-04-09 | $62,126 | $5,968.42 | $0.00419704 | $0.00415094 |
2024-04-08 | $65,645 | $7,224.50 | $0.00441818 | $0.00419704 |
2024-04-07 | $60,740 | $10,354.20 | $0.00408941 | $0.00441818 |
2024-04-06 | $62,807 | $14,499.87 | $0.00422397 | $0.00408941 |
2024-04-05 | $60,926 | $15,960.18 | $0.00410746 | $0.00422397 |
2024-04-04 | $59,001 | $16,260.99 | $0.00397346 | $0.00410746 |
2024-04-03 | $60,356 | $14,939.55 | $0.00407471 | $0.00397346 |
2024-04-02 | $60,712 | $75.37 | $0.00408396 | $0.00407471 |
Want data in another currency? Use our API