Lethean USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $1.77 | $0.00004912 | N/A |
2024-07-03 | $0.000000000000000000 | $1.18 | $0.00005023 | $0.00004912 |
2024-07-02 | $0.000000000000000000 | $2.46 | $0.00004982 | $0.00005023 |
2024-07-01 | $0.000000000000000000 | $0.837709 | $0.00005176 | $0.00004982 |
2024-06-30 | $0.000000000000000000 | $3.89 | $0.00005014 | $0.00005176 |
2024-06-29 | $0.000000000000000000 | $3.89 | $0.00005014 | $0.00005014 |
2024-06-28 | $0.000000000000000000 | $0.858021 | $0.00005337 | $0.00005014 |
2024-06-27 | $0.000000000000000000 | $0.858021 | $0.00005337 | $0.00005337 |
2024-06-26 | $0.000000000000000000 | $10.13 | $0.00005222 | $0.00005337 |
2024-06-25 | $0.000000000000000000 | $18.01 | $0.00004996 | $0.00005222 |
2024-06-24 | $0.000000000000000000 | $0.756683 | $0.00008218 | $0.00004996 |
2024-06-23 | $0.000000000000000000 | $0.756683 | $0.00008218 | $0.00008218 |
2024-06-21 | $0.000000000000000000 | $0.829953 | $0.00005847 | $0.00008218 |
2024-06-20 | $0.000000000000000000 | $0.826703 | $0.00005824 | $0.00005847 |
2024-06-19 | $0.000000000000000000 | $1.73 | $0.00005870 | $0.00005824 |
2024-06-18 | $0.000000000000000000 | $2.21 | $0.00005989 | $0.00005870 |
2024-06-17 | $0.000000000000000000 | $2.21 | $0.00005989 | $0.00005989 |
2024-06-16 | $0.000000000000000000 | $1.17 | $0.00006303 | $0.00005989 |
2024-06-15 | $0.000000000000000000 | $2.13 | $0.00006182 | $0.00006303 |
2024-06-14 | $0.000000000000000000 | $2.13 | $0.00006182 | $0.00006182 |
2024-06-12 | $0.000000000000000000 | $19.88 | $0.00005775 | $0.00006182 |
2024-06-11 | $0.000000000000000000 | $25.47 | $0.00005949 | $0.00005775 |
2024-06-10 | $0.000000000000000000 | $25.47 | $0.00005949 | $0.00005949 |
2024-06-09 | $0.000000000000000000 | $0.979977 | $0.00006445 | $0.00005949 |
2024-06-08 | $0.000000000000000000 | $68.14 | $0.00006291 | $0.00006445 |
2024-06-07 | $0.000000000000000000 | $68.14 | $0.00006291 | $0.00006291 |
2024-06-05 | $0.000000000000000000 | $4.78 | $0.00006198 | $0.00006291 |
2024-06-04 | $0.000000000000000000 | $2.50 | $0.00008631 | $0.00006198 |
Want data in another currency? Use our API