LessFnGas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $14,029.16 | $0.000000442176 | N/A |
2024-07-04 | $0.000000000000000000 | $10,642.06 | $0.000000454913 | $0.000000442176 |
2024-07-03 | $0.000000000000000000 | $5,656.64 | $0.000000579072 | $0.000000454913 |
2024-07-02 | $0.000000000000000000 | $7,526.19 | $0.000000551128 | $0.000000579072 |
2024-07-01 | $0.000000000000000000 | $8,370.70 | $0.000000537840 | $0.000000551128 |
2024-06-30 | $0.000000000000000000 | $11,342.60 | $0.000000530336 | $0.000000537840 |
2024-06-29 | $0.000000000000000000 | $11,369.43 | $0.000000607851 | $0.000000530336 |
2024-06-28 | $0.000000000000000000 | $10,043.45 | $0.000000636565 | $0.000000607851 |
2024-06-27 | $0.000000000000000000 | $9,094.36 | $0.000000701971 | $0.000000636565 |
2024-06-26 | $0.000000000000000000 | $8,117.68 | $0.000000685590 | $0.000000701971 |
2024-06-25 | $0.000000000000000000 | $9,617.22 | $0.000000665479 | $0.000000685590 |
2024-06-24 | $0.000000000000000000 | $8,503.18 | $0.000000621987 | $0.000000665479 |
2024-06-23 | $0.000000000000000000 | $6,971.52 | $0.000000620449 | $0.000000621987 |
2024-06-22 | $0.000000000000000000 | $6,243.53 | $0.000000623384 | $0.000000620449 |
2024-06-21 | $0.000000000000000000 | $6,578.66 | $0.000000594269 | $0.000000623384 |
2024-06-20 | $0.000000000000000000 | $7,898.31 | $0.000000614189 | $0.000000594269 |
2024-06-19 | $0.000000000000000000 | $9,171.25 | $0.000000622046 | $0.000000614189 |
2024-06-18 | $0.000000000000000000 | $11,874.09 | $0.000000702335 | $0.000000622046 |
2024-06-17 | $0.000000000000000000 | $11,385.04 | $0.000000782854 | $0.000000702335 |
2024-06-16 | $0.000000000000000000 | $18,824.56 | $0.000000846517 | $0.000000782854 |
2024-06-15 | $0.000000000000000000 | $8,838.73 | $0.000000744994 | $0.000000846517 |
2024-06-14 | $0.000000000000000000 | $11,134.53 | $0.000000786154 | $0.000000744994 |
2024-06-13 | $0.000000000000000000 | $10,982.36 | $0.000000825754 | $0.000000786154 |
2024-06-12 | $0.000000000000000000 | $13,092.14 | $0.000000884219 | $0.000000825754 |
2024-06-11 | $0.000000000000000000 | $6,923.21 | $0.000000961822 | $0.000000884219 |
2024-06-10 | $0.000000000000000000 | $15,330.03 | $0.00000101 | $0.000000961822 |
2024-06-09 | $0.000000000000000000 | $13,514.00 | $0.000000964798 | $0.00000101 |
2024-06-08 | $0.000000000000000000 | $45,527 | $0.00000111 | $0.000000964798 |
2024-06-07 | $0.000000000000000000 | $12,020.80 | $0.000000963680 | $0.00000111 |
2024-06-06 | $0.000000000000000000 | $11,269.46 | $0.000000991441 | $0.000000963680 |
2024-06-05 | $0.000000000000000000 | $22,325 | $0.00000100 | $0.000000991441 |
Want data in another currency? Use our API