LEOX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $21,235,967 | $44,516 | $0.854980 | N/A |
2024-05-08 | $21,287,591 | $141,055 | $0.857543 | $0.854980 |
2024-05-07 | $21,909,115 | $172,545 | $0.880893 | $0.857543 |
2024-05-06 | $21,306,460 | $138,126 | $0.868350 | $0.880893 |
2024-05-05 | $22,287,545 | $154,197 | $0.912207 | $0.868350 |
2024-05-04 | $22,669,283 | $216,543 | $0.925685 | $0.912207 |
2024-05-03 | $22,139,978 | $151,193 | $0.905930 | $0.925685 |
2024-05-02 | $21,727,477 | $152,957 | $0.887001 | $0.905930 |
2024-05-01 | $21,685,304 | $135,964 | $0.889349 | $0.887001 |
2024-04-30 | $22,458,625 | $307,895 | $0.919743 | $0.889349 |
2024-04-29 | $23,624,177 | $70,259 | $0.966453 | $0.919743 |
2024-04-28 | $23,557,263 | $108,085 | $0.967983 | $0.966453 |
2024-04-27 | $24,052,693 | $205,722 | $0.984792 | $0.967983 |
2024-04-26 | $24,153,532 | $195,550 | $0.984964 | $0.984792 |
2024-04-25 | $25,366,771 | $199,158 | $1.039 | $0.984964 |
2024-04-24 | $25,323,569 | $193,383 | $1.037 | $1.039 |
2024-04-23 | $24,250,590 | $142,843 | $0.989394 | $1.037 |
2024-04-22 | $24,238,610 | $121,692 | $0.992059 | $0.989394 |
2024-04-21 | $25,765,740 | $246,721 | $1.055 | $0.992059 |
2024-04-20 | $31,569,639 | $216,936 | $0.979147 | $1.055 |
2024-04-19 | $23,859,809 | $244,412 | $0.975846 | $0.979147 |
2024-04-18 | $24,264,477 | $196,179 | $0.993816 | $0.975846 |
2024-04-17 | $24,555,125 | $208,918 | $1.008 | $0.993816 |
2024-04-16 | $23,802,809 | $256,813 | $0.971958 | $1.008 |
2024-04-15 | $23,946,844 | $218,943 | $0.982049 | $0.971958 |
2024-04-14 | $24,097,466 | $266,632 | $0.975746 | $0.982049 |
2024-04-13 | $24,952,179 | $352,237 | $1.026 | $0.975746 |
2024-04-12 | $28,676,518 | $132,648 | $1.17 | $1.026 |
2024-04-11 | $29,369,692 | $225,317 | $1.20 | $1.17 |
2024-04-10 | $30,069,848 | $319,407 | $1.23 | $1.20 |
2024-04-09 | $30,898,203 | $389,905 | $1.27 | $1.23 |
Want data in another currency? Use our API