LEO Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $5,349,365,293 | $1,053,669 | $5.77 | N/A |
2024-07-01 | $5,410,967,296 | $769,160 | $5.83 | $5.77 |
2024-06-30 | $5,372,367,829 | $857,998 | $5.80 | $5.83 |
2024-06-29 | $5,284,368,263 | $1,193,102 | $5.70 | $5.80 |
2024-06-28 | $5,336,816,769 | $4,740,241 | $5.76 | $5.70 |
2024-06-27 | $5,305,747,616 | $1,057,678 | $5.71 | $5.76 |
2024-06-26 | $5,335,089,889 | $1,608,612 | $5.75 | $5.71 |
2024-06-25 | $5,334,405,876 | $3,105,594 | $5.76 | $5.75 |
2024-06-24 | $5,282,683,959 | $4,035,973 | $5.73 | $5.76 |
2024-06-23 | $5,309,996,495 | $2,200,571 | $5.74 | $5.73 |
2024-06-22 | $5,280,032,820 | $5,189,614 | $5.73 | $5.74 |
2024-06-21 | $5,271,390,975 | $1,493,389 | $5.68 | $5.73 |
2024-06-20 | $5,286,048,306 | $1,200,195 | $5.72 | $5.68 |
2024-06-19 | $5,302,218,406 | $3,868,403 | $5.73 | $5.72 |
2024-06-18 | $5,306,643,068 | $2,193,186 | $5.74 | $5.73 |
2024-06-17 | $5,439,924,557 | $940,168 | $5.87 | $5.74 |
2024-06-16 | $5,340,546,489 | $1,521,492 | $5.76 | $5.87 |
2024-06-15 | $5,132,665,704 | $2,516,969 | $5.54 | $5.76 |
2024-06-14 | $5,174,053,913 | $3,609,909 | $5.58 | $5.54 |
2024-06-13 | $5,483,830,564 | $2,743,474 | $5.92 | $5.58 |
2024-06-12 | $5,487,526,749 | $3,025,183 | $5.92 | $5.92 |
2024-06-11 | $5,426,835,447 | $1,277,889 | $5.86 | $5.92 |
2024-06-10 | $5,439,607,052 | $761,370 | $5.87 | $5.86 |
2024-06-09 | $5,363,346,593 | $1,461,945 | $5.79 | $5.87 |
2024-06-08 | $5,568,518,557 | $2,537,925 | $6.01 | $5.79 |
2024-06-07 | $5,544,656,028 | $1,541,327 | $5.99 | $6.01 |
2024-06-06 | $5,558,992,457 | $2,350,319 | $6.00 | $5.99 |
2024-06-05 | $5,512,315,354 | $2,095,870 | $5.95 | $6.00 |
2024-06-04 | $5,556,021,114 | $2,132,907 | $6.00 | $5.95 |
2024-06-03 | $5,490,655,368 | $1,000,462 | $5.93 | $6.00 |
Want data in another currency? Use our API