LENX XD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-20 | $0.000000000000000000 | $50,056 | $0.01438070 | N/A |
| 2024-05-19 | $0.000000000000000000 | $61,768 | $0.01720840 | $0.01438070 |
| 2024-05-18 | $0.000000000000000000 | $62,445 | $0.01703375 | $0.01720840 |
| 2024-05-17 | $0.000000000000000000 | $61,597 | $0.01435581 | $0.01703375 |
| 2024-05-16 | $0.000000000000000000 | $51,315 | $0.01329330 | $0.01435581 |
| 2024-05-15 | $0.000000000000000000 | $54,423 | $0.01468710 | $0.01329330 |
| 2024-05-14 | $0.000000000000000000 | $56,146 | $0.01520073 | $0.01468710 |
| 2024-05-13 | $0.000000000000000000 | $52,301 | $0.01306965 | $0.01520073 |
| 2024-05-12 | $0.000000000000000000 | $54,865 | $0.01504020 | $0.01306965 |
| 2024-05-11 | $0.000000000000000000 | $46,606 | $0.01306326 | $0.01504020 |
| 2024-05-10 | $0.000000000000000000 | $61,206 | $0.01566777 | $0.01306326 |
| 2024-05-09 | $0.000000000000000000 | $56,762 | $0.01541258 | $0.01566777 |
| 2024-05-08 | $0.000000000000000000 | $51,079 | $0.01360223 | $0.01541258 |
| 2024-05-07 | $0.000000000000000000 | $57,233 | $0.01412771 | $0.01360223 |
| 2024-05-06 | $0.000000000000000000 | $49,920 | $0.01353463 | $0.01412771 |
| 2024-05-05 | $0.000000000000000000 | $60,219 | $0.01572323 | $0.01353463 |
| 2024-05-04 | $0.000000000000000000 | $49,898 | $0.01353885 | $0.01572323 |
| 2024-05-03 | $0.000000000000000000 | $63,906 | $0.01356691 | $0.01353885 |
| 2024-05-02 | $0.000000000000000000 | $49,257 | $0.01252864 | $0.01356691 |
| 2024-05-01 | $0.000000000000000000 | $46,365 | $0.01286047 | $0.01252864 |
| 2024-04-30 | $0.000000000000000000 | $58,567 | $0.01604317 | $0.01286047 |
| 2024-04-29 | $0.000000000000000000 | $91,620 | $0.01592285 | $0.01604317 |
| 2024-04-28 | $0.000000000000000000 | $58,520 | $0.01108751 | $0.01592285 |
| 2024-04-27 | $0.000000000000000000 | $65,128 | $0.01223033 | $0.01108751 |
| 2024-04-26 | $0.000000000000000000 | $64,600 | $0.01326211 | $0.01223033 |
| 2024-04-25 | $0.000000000000000000 | $64,466 | $0.01381000 | $0.01326211 |
| 2024-04-24 | $0.000000000000000000 | $64,770 | $0.01373515 | $0.01381000 |
| 2024-04-23 | $0.000000000000000000 | $61,098 | $0.01296262 | $0.01373515 |
| 2024-04-22 | $0.000000000000000000 | $55,140 | $0.01154703 | $0.01296262 |
| 2024-04-21 | $0.000000000000000000 | $58,603 | $0.01347963 | $0.01154703 |
| 2024-04-20 | $0.000000000000000000 | $53,838 | $0.01146547 | $0.01347963 |
Want data in another currency? Use our API
Or check it out in the app stores
