LemoChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $13,972.73 | $0.00010849 | N/A |
2024-05-03 | $0.000000000000000000 | $7,948.54 | $0.00010807 | $0.00010849 |
2024-05-02 | $0.000000000000000000 | $16,820.39 | $0.00010333 | $0.00010807 |
2024-05-01 | $0.000000000000000000 | $12,915.29 | $0.00011122 | $0.00010333 |
2024-04-30 | $0.000000000000000000 | $20,620 | $0.00011116 | $0.00011122 |
2024-04-29 | $0.000000000000000000 | $18,422.78 | $0.00010169 | $0.00011116 |
2024-04-28 | $0.000000000000000000 | $19,845.08 | $0.00010504 | $0.00010169 |
2024-04-27 | $0.000000000000000000 | $17,274.77 | $0.00010619 | $0.00010504 |
2024-04-26 | $0.000000000000000000 | $22,778 | $0.00010782 | $0.00010619 |
2024-04-25 | $0.000000000000000000 | $18,404.46 | $0.00010903 | $0.00010782 |
2024-04-24 | $0.000000000000000000 | $19,742.01 | $0.00010546 | $0.00010903 |
2024-04-23 | $0.000000000000000000 | $18,577.40 | $0.00010663 | $0.00010546 |
2024-04-22 | $0.000000000000000000 | $10,771.53 | $0.00011145 | $0.00010663 |
2024-04-21 | $0.000000000000000000 | $11,115.80 | $0.00011130 | $0.00011145 |
2024-04-20 | $0.000000000000000000 | $17,405.39 | $0.00011125 | $0.00011130 |
2024-04-19 | $0.000000000000000000 | $13,372.12 | $0.00010880 | $0.00011125 |
2024-04-18 | $0.000000000000000000 | $21,220 | $0.00010571 | $0.00010880 |
2024-04-17 | $0.000000000000000000 | $19,917.98 | $0.00010098 | $0.00010571 |
2024-04-16 | $0.000000000000000000 | $16,235.36 | $0.00011098 | $0.00010098 |
2024-04-15 | $0.000000000000000000 | $16,363.23 | $0.00010147 | $0.00011098 |
2024-04-14 | $0.000000000000000000 | $15,078.38 | $0.00010067 | $0.00010147 |
2024-04-13 | $0.000000000000000000 | $14,980.78 | $0.00011723 | $0.00010067 |
2024-04-12 | $0.000000000000000000 | $17,935.48 | $0.00012046 | $0.00011723 |
2024-04-11 | $0.000000000000000000 | $10,436.77 | $0.00011798 | $0.00012046 |
2024-04-10 | $0.000000000000000000 | $14,995.31 | $0.00011723 | $0.00011798 |
2024-04-09 | $0.000000000000000000 | $17,512.91 | $0.00012397 | $0.00011723 |
2024-04-08 | $0.000000000000000000 | $21,916 | $0.00012903 | $0.00012397 |
2024-04-07 | $0.000000000000000000 | $18,591.37 | $0.00012791 | $0.00012903 |
2024-04-06 | $0.000000000000000000 | $21,216 | $0.00012171 | $0.00012791 |
2024-04-05 | $0.000000000000000000 | $22,473 | $0.00011695 | $0.00012171 |
2024-04-04 | $0.000000000000000000 | $21,960 | $0.00011911 | $0.00011695 |
Want data in another currency? Use our API