Ledgis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $377,052 | $3,452.71 | $0.00918112 | N/A |
2024-05-05 | $414,886 | $4,395.58 | $0.00950251 | $0.00918112 |
2024-05-04 | $463,001 | $6,886.29 | $0.01170663 | $0.00950251 |
2024-05-03 | $501,741 | $6,515.54 | $0.01221711 | $0.01170663 |
2024-05-02 | $430,689 | $6,203.72 | $0.01049528 | $0.01221711 |
2024-05-01 | $414,130 | $4,381.25 | $0.00929148 | $0.01049528 |
2024-04-30 | $394,236 | $574.63 | $0.00959601 | $0.00929148 |
2024-04-29 | $542,451 | $327.38 | $0.01320838 | $0.00959601 |
2024-04-28 | $524,615 | $950.94 | $0.01276979 | $0.01320838 |
2024-04-27 | $455,598 | $2,014.99 | $0.01109442 | $0.01276979 |
2024-04-26 | $394,225 | $687.15 | $0.00960094 | $0.01109442 |
2024-04-25 | $417,202 | $5,398.34 | $0.01014260 | $0.00960094 |
2024-04-24 | $414,808 | $5,549.96 | $0.01070311 | $0.01014260 |
2024-04-23 | $410,975 | $5,586.95 | $0.00980391 | $0.01070311 |
2024-04-22 | $441,854 | $4,087.27 | $0.01075311 | $0.00980391 |
2024-04-21 | $448,689 | $6,524.76 | $0.01111198 | $0.01075311 |
2024-04-20 | $487,812 | $11,351.04 | $0.01174161 | $0.01111198 |
2024-04-19 | $462,758 | $12,296.92 | $0.01126441 | $0.01174161 |
2024-04-18 | $543,311 | $8,086.06 | $0.01322418 | $0.01126441 |
2024-04-17 | $537,026 | $7,733.79 | $0.01275581 | $0.01322418 |
2024-04-16 | $513,438 | $6,332.73 | $0.01199823 | $0.01275581 |
2024-04-15 | $501,683 | $6,484.71 | $0.01262070 | $0.01199823 |
2024-04-14 | $464,969 | $2,201.93 | $0.01150496 | $0.01262070 |
2024-04-13 | $472,412 | $4,103.06 | $0.01150655 | $0.01150496 |
2024-04-12 | $457,606 | $6,370.61 | $0.01113975 | $0.01150655 |
2024-04-11 | $451,891 | $880.19 | $0.01100422 | $0.01113975 |
2024-04-10 | $461,879 | $6,703.01 | $0.01115275 | $0.01100422 |
2024-04-09 | $455,882 | $6,006.08 | $0.01120236 | $0.01115275 |
2024-04-08 | $459,620 | $4,997.98 | $0.01110210 | $0.01120236 |
2024-04-07 | $510,791 | $3,368.19 | $0.01241315 | $0.01110210 |
2024-04-06 | $520,205 | $51.83 | $0.01263664 | $0.01241315 |
Want data in another currency? Use our API