Leaxcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $3,610.77 | $0.649625 | N/A |
2024-05-02 | $0.000000000000000000 | $4,669.27 | $0.630627 | $0.649625 |
2024-05-01 | $0.000000000000000000 | $7,384.79 | $0.607773 | $0.630627 |
2024-04-30 | $0.000000000000000000 | $7,200.47 | $0.622775 | $0.607773 |
2024-04-29 | $0.000000000000000000 | $5,490.70 | $0.614063 | $0.622775 |
2024-04-28 | $0.000000000000000000 | $6,559.37 | $0.612184 | $0.614063 |
2024-04-27 | $0.000000000000000000 | $6,001.91 | $0.599307 | $0.612184 |
2024-04-26 | $0.000000000000000000 | $4,667.15 | $0.601679 | $0.599307 |
2024-04-25 | $0.000000000000000000 | $6,864.21 | $0.604603 | $0.601679 |
2024-04-24 | $0.000000000000000000 | $11,566.81 | $0.656144 | $0.604603 |
2024-04-23 | $0.000000000000000000 | $8,044.82 | $0.687675 | $0.656144 |
2024-04-22 | $0.000000000000000000 | $5,548.26 | $0.683679 | $0.687675 |
2024-04-21 | $0.000000000000000000 | $15,086.69 | $0.690705 | $0.683679 |
2024-04-20 | $0.000000000000000000 | $6,984.05 | $0.659815 | $0.690705 |
2024-04-19 | $0.000000000000000000 | $6,057.01 | $0.639826 | $0.659815 |
2024-04-18 | $0.000000000000000000 | $8,247.66 | $0.600185 | $0.639826 |
2024-04-17 | $0.000000000000000000 | $5,125.34 | $0.594530 | $0.600185 |
2024-04-16 | $0.000000000000000000 | $9,688.17 | $0.587078 | $0.594530 |
2024-04-15 | $0.000000000000000000 | $8,352.12 | $0.584678 | $0.587078 |
2024-04-14 | $0.000000000000000000 | $8,299.09 | $0.583388 | $0.584678 |
2024-04-13 | $0.000000000000000000 | $8,366.91 | $0.584362 | $0.583388 |
2024-04-12 | $0.000000000000000000 | $3,525.96 | $0.631293 | $0.584362 |
2024-04-11 | $0.000000000000000000 | $6,718.25 | $0.633541 | $0.631293 |
2024-04-10 | $0.000000000000000000 | $5,741.06 | $0.642732 | $0.633541 |
2024-04-09 | $0.000000000000000000 | $3,754.54 | $0.677100 | $0.642732 |
2024-04-08 | $0.000000000000000000 | $2,868.70 | $0.651098 | $0.677100 |
2024-04-07 | $0.000000000000000000 | $2,056.03 | $0.641472 | $0.651098 |
2024-04-06 | $0.000000000000000000 | $3,711.60 | $0.612206 | $0.641472 |
2024-04-05 | $0.000000000000000000 | $4,497.36 | $0.605770 | $0.612206 |
2024-04-04 | $0.000000000000000000 | $3,846.69 | $0.592263 | $0.605770 |
2024-04-03 | $0.000000000000000000 | $4,836.33 | $0.590396 | $0.592263 |
Want data in another currency? Use our API