League of Kingdoms USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $30,454,857 | $4,963,290 | $0.264689 | N/A |
2024-05-07 | $31,156,863 | $4,159,780 | $0.272189 | $0.264689 |
2024-05-06 | $31,067,340 | $4,026,577 | $0.270345 | $0.272189 |
2024-05-05 | $30,888,087 | $3,982,712 | $0.268916 | $0.270345 |
2024-05-04 | $30,841,636 | $4,698,754 | $0.268671 | $0.268916 |
2024-05-03 | $29,090,473 | $3,002,581 | $0.253151 | $0.268671 |
2024-05-02 | $27,574,552 | $2,811,414 | $0.239293 | $0.253151 |
2024-05-01 | $27,495,054 | $4,059,059 | $0.238990 | $0.239293 |
2024-04-30 | $30,491,146 | $6,865,661 | $0.265237 | $0.238990 |
2024-04-29 | $30,119,820 | $2,685,086 | $0.262043 | $0.265237 |
2024-04-28 | $30,567,459 | $2,260,774 | $0.266188 | $0.262043 |
2024-04-27 | $29,979,646 | $2,659,325 | $0.260830 | $0.266188 |
2024-04-26 | $30,811,702 | $2,977,807 | $0.267910 | $0.260830 |
2024-04-25 | $30,697,600 | $3,880,842 | $0.267153 | $0.267910 |
2024-04-24 | $32,522,475 | $3,369,108 | $0.283054 | $0.267153 |
2024-04-23 | $32,300,449 | $5,981,709 | $0.280565 | $0.283054 |
2024-04-22 | $32,107,357 | $5,238,725 | $0.279053 | $0.280565 |
2024-04-21 | $32,702,166 | $5,489,520 | $0.285032 | $0.279053 |
2024-04-20 | $30,779,756 | $5,329,925 | $0.267983 | $0.285032 |
2024-04-19 | $30,132,315 | $4,281,643 | $0.261612 | $0.267983 |
2024-04-18 | $29,230,774 | $3,966,473 | $0.254172 | $0.261612 |
2024-04-17 | $29,695,910 | $4,496,526 | $0.258457 | $0.254172 |
2024-04-16 | $29,508,524 | $4,702,637 | $0.257221 | $0.258457 |
2024-04-15 | $32,535,088 | $5,126,781 | $0.282151 | $0.257221 |
2024-04-14 | $30,649,577 | $6,764,774 | $0.266260 | $0.282151 |
2024-04-13 | $35,619,546 | $7,082,789 | $0.310338 | $0.266260 |
2024-04-12 | $40,374,920 | $5,077,847 | $0.351804 | $0.310338 |
2024-04-11 | $41,980,518 | $7,342,991 | $0.364521 | $0.351804 |
2024-04-10 | $42,855,681 | $7,806,499 | $0.373199 | $0.364521 |
2024-04-09 | $46,906,887 | $7,787,374 | $0.408392 | $0.373199 |
2024-04-08 | $45,661,455 | $6,432,481 | $0.398129 | $0.408392 |
Want data in another currency? Use our API