Le Bleu Elefant USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $5,507.97 | $0.00037911 | N/A |
2024-07-02 | $0.000000000000000000 | $7,032.85 | $0.00039135 | $0.00037911 |
2024-07-01 | $0.000000000000000000 | $5,603.09 | $0.00037136 | $0.00039135 |
2024-06-30 | $0.000000000000000000 | $13,023.23 | $0.00036128 | $0.00037136 |
2024-06-29 | $0.000000000000000000 | $14,196.52 | $0.00035902 | $0.00036128 |
2024-06-28 | $0.000000000000000000 | $8,179.22 | $0.00033816 | $0.00035902 |
2024-06-27 | $0.000000000000000000 | $5,171.47 | $0.00029571 | $0.00033816 |
2024-06-26 | $0.000000000000000000 | $16,303.01 | $0.00031590 | $0.00029571 |
2024-06-25 | $0.000000000000000000 | $4,898.92 | $0.00026420 | $0.00031590 |
2024-06-24 | $0.000000000000000000 | $3,485.34 | $0.00033185 | $0.00026420 |
2024-06-23 | $0.000000000000000000 | $2,087.73 | $0.00036756 | $0.00033185 |
2024-06-22 | $0.000000000000000000 | $2,811.84 | $0.00037676 | $0.00036756 |
2024-06-21 | $0.000000000000000000 | $7,502.59 | $0.00038163 | $0.00037676 |
2024-06-20 | $0.000000000000000000 | $5,204.12 | $0.00039728 | $0.00038163 |
2024-06-19 | $0.000000000000000000 | $12,705.29 | $0.00036662 | $0.00039728 |
2024-06-18 | $0.000000000000000000 | $13,114.44 | $0.00044675 | $0.00036662 |
2024-06-17 | $0.000000000000000000 | $11,281.58 | $0.00055393 | $0.00044675 |
2024-06-16 | $0.000000000000000000 | $17,726.50 | $0.00061343 | $0.00055393 |
2024-06-15 | $0.000000000000000000 | $15,904.31 | $0.00055609 | $0.00061343 |
2024-06-14 | $0.000000000000000000 | $60,956 | $0.00054049 | $0.00055609 |
2024-06-13 | $0.000000000000000000 | $15,562.92 | $0.00050919 | $0.00054049 |
2024-06-12 | $0.000000000000000000 | $23,022 | $0.00054342 | $0.00050919 |
2024-06-11 | $0.000000000000000000 | $23,951 | $0.00075952 | $0.00054342 |
2024-06-10 | $0.000000000000000000 | $27,747 | $0.00062949 | $0.00075952 |
2024-06-09 | $0.000000000000000000 | $29,107 | $0.00064058 | $0.00062949 |
2024-06-08 | $0.000000000000000000 | $21,791 | $0.00073272 | $0.00064058 |
2024-06-07 | $0.000000000000000000 | $27,819 | $0.00078837 | $0.00073272 |
2024-06-06 | $0.000000000000000000 | $31,550 | $0.00078361 | $0.00078837 |
2024-06-05 | $0.000000000000000000 | $34,170 | $0.00085503 | $0.00078361 |
2024-06-04 | $0.000000000000000000 | $22,653 | $0.00106545 | $0.00085503 |
Want data in another currency? Use our API