Lazio Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $22,328,770 | $2,387,330 | $2.68 | N/A |
2024-05-16 | $22,208,009 | $2,090,854 | $2.66 | $2.68 |
2024-05-15 | $20,988,090 | $2,277,978 | $2.51 | $2.66 |
2024-05-14 | $21,480,171 | $2,656,788 | $2.57 | $2.51 |
2024-05-13 | $22,069,042 | $1,935,713 | $2.64 | $2.57 |
2024-05-12 | $22,353,361 | $2,683,330 | $2.67 | $2.64 |
2024-05-11 | $23,120,754 | $4,879,765 | $2.76 | $2.67 |
2024-05-10 | $23,467,349 | $3,619,987 | $2.80 | $2.76 |
2024-05-09 | $23,129,899 | $3,430,215 | $2.76 | $2.80 |
2024-05-08 | $23,803,509 | $3,218,389 | $2.84 | $2.76 |
2024-05-07 | $24,511,333 | $2,759,107 | $2.92 | $2.84 |
2024-05-06 | $25,098,416 | $3,628,751 | $3.01 | $2.92 |
2024-05-05 | $25,644,456 | $2,929,548 | $3.09 | $3.01 |
2024-05-04 | $24,692,027 | $3,791,137 | $2.95 | $3.09 |
2024-05-03 | $24,541,838 | $6,860,103 | $2.93 | $2.95 |
2024-05-02 | $23,370,859 | $3,299,989 | $2.79 | $2.93 |
2024-05-01 | $23,213,650 | $2,642,264 | $2.77 | $2.79 |
2024-04-30 | $25,006,082 | $2,717,424 | $2.99 | $2.77 |
2024-04-29 | $25,154,029 | $1,980,218 | $3.00 | $2.99 |
2024-04-28 | $25,807,210 | $2,526,746 | $3.09 | $3.00 |
2024-04-27 | $25,909,632 | $3,849,260 | $3.10 | $3.09 |
2024-04-26 | $25,925,768 | $9,992,087 | $3.10 | $3.10 |
2024-04-25 | $26,910,390 | $8,990,426 | $3.20 | $3.10 |
2024-04-24 | $26,032,237 | $5,158,616 | $3.11 | $3.20 |
2024-04-23 | $24,795,099 | $3,500,183 | $2.97 | $3.11 |
2024-04-22 | $24,377,449 | $3,359,941 | $2.92 | $2.97 |
2024-04-21 | $24,884,805 | $2,917,022 | $2.98 | $2.92 |
2024-04-20 | $23,873,468 | $4,421,762 | $2.85 | $2.98 |
2024-04-19 | $23,738,274 | $4,826,036 | $2.83 | $2.85 |
2024-04-18 | $23,621,988 | $9,880,226 | $2.83 | $2.83 |
2024-04-17 | $23,244,271 | $13,014,802 | $2.78 | $2.83 |
Want data in another currency? Use our API