LAW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $57.82 | $0.03612738 | N/A |
2024-05-03 | $0.000000000000000000 | $121.38 | $0.03366715 | $0.03612738 |
2024-05-02 | $0.000000000000000000 | $1,846.97 | $0.03366179 | $0.03366715 |
2024-05-01 | $0.000000000000000000 | $348.72 | $0.03652568 | $0.03366179 |
2024-04-30 | $0.000000000000000000 | $68.89 | $0.03950039 | $0.03652568 |
2024-04-29 | $0.000000000000000000 | $440.99 | $0.04074321 | $0.03950039 |
2024-04-28 | $0.000000000000000000 | $1,313.70 | $0.04143145 | $0.04074321 |
2024-04-27 | $0.000000000000000000 | $346.30 | $0.04157154 | $0.04143145 |
2024-04-26 | $0.000000000000000000 | $63.10 | $0.04167157 | $0.04157154 |
2024-04-25 | $0.000000000000000000 | $1,152.19 | $0.04138433 | $0.04167157 |
2024-04-24 | $0.000000000000000000 | $82.53 | $0.04431573 | $0.04138433 |
2024-04-23 | $0.000000000000000000 | $612.05 | $0.04475226 | $0.04431573 |
2024-04-22 | $0.000000000000000000 | $70.31 | $0.04521766 | $0.04475226 |
2024-04-21 | $0.000000000000000000 | $256.25 | $0.04621454 | $0.04521766 |
2024-04-20 | $0.000000000000000000 | $324.23 | $0.04441158 | $0.04621454 |
2024-04-19 | $0.000000000000000000 | $60.48 | $0.04325594 | $0.04441158 |
2024-04-18 | $0.000000000000000000 | $262.41 | $0.04056883 | $0.04325594 |
2024-04-17 | $0.000000000000000000 | $189.30 | $0.04383450 | $0.04056883 |
2024-04-16 | $0.000000000000000000 | $448.44 | $0.04542535 | $0.04383450 |
2024-04-15 | $0.000000000000000000 | $1,488.66 | $0.04764007 | $0.04542535 |
2024-04-14 | $0.000000000000000000 | $313.29 | $0.04541017 | $0.04764007 |
2024-04-13 | $0.000000000000000000 | $651.00 | $0.04915711 | $0.04541017 |
2024-04-12 | $0.000000000000000000 | $1,522.11 | $0.057919 | $0.04915711 |
2024-04-11 | $0.000000000000000000 | $4,894.37 | $0.059393 | $0.057919 |
2024-04-10 | $0.000000000000000000 | $1,171.95 | $0.071438 | $0.059393 |
2024-04-09 | $0.000000000000000000 | $287.72 | $0.072934 | $0.071438 |
2024-04-08 | $0.000000000000000000 | $61.91 | $0.073402 | $0.072934 |
2024-04-07 | $0.000000000000000000 | $1,193.22 | $0.072479 | $0.073402 |
2024-04-06 | $0.000000000000000000 | $997.24 | $0.072687 | $0.072479 |
2024-04-05 | $0.000000000000000000 | $765.42 | $0.076946 | $0.072687 |
2024-04-04 | $0.000000000000000000 | $220.41 | $0.068129 | $0.076946 |
Want data in another currency? Use our API