Launchpool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $2,476,018 | $202,179 | $0.255293 | N/A |
2024-04-30 | $2,686,675 | $156,442 | $0.276580 | $0.255293 |
2024-04-29 | $2,903,042 | $194,432 | $0.297961 | $0.276580 |
2024-04-28 | $2,442,723 | $21,199 | $0.251431 | $0.297961 |
2024-04-27 | $2,647,790 | $87,260 | $0.272067 | $0.251431 |
2024-04-26 | $2,669,670 | $200,265 | $0.275415 | $0.272067 |
2024-04-25 | $3,090,442 | $295,172 | $0.317959 | $0.275415 |
2024-04-24 | $3,495,835 | $239,663 | $0.360349 | $0.317959 |
2024-04-23 | $3,717,170 | $312,028 | $0.382453 | $0.360349 |
2024-04-22 | $3,373,234 | $226,004 | $0.346375 | $0.382453 |
2024-04-21 | $3,583,664 | $237,086 | $0.369727 | $0.346375 |
2024-04-20 | $3,414,972 | $228,153 | $0.350538 | $0.369727 |
2024-04-19 | $3,607,154 | $236,024 | $0.371616 | $0.350538 |
2024-04-18 | $3,747,120 | $128,361 | $0.385049 | $0.371616 |
2024-04-17 | $3,191,911 | $176,159 | $0.329015 | $0.385049 |
2024-04-16 | $3,009,656 | $202,239 | $0.309892 | $0.329015 |
2024-04-15 | $3,385,085 | $281,484 | $0.346785 | $0.309892 |
2024-04-14 | $3,067,694 | $313,830 | $0.315196 | $0.346785 |
2024-04-13 | $3,118,133 | $241,127 | $0.320917 | $0.315196 |
2024-04-12 | $3,081,188 | $94,313 | $0.317626 | $0.320917 |
2024-04-11 | $2,973,411 | $61,517 | $0.306201 | $0.317626 |
2024-04-10 | $2,786,441 | $123,341 | $0.286804 | $0.306201 |
2024-04-09 | $3,280,775 | $94,686 | $0.335678 | $0.286804 |
2024-04-08 | $2,616,179 | $29,220 | $0.268853 | $0.335678 |
2024-04-07 | $2,676,237 | $40,655 | $0.275470 | $0.268853 |
2024-04-06 | $2,664,387 | $78,524 | $0.275343 | $0.275470 |
2024-04-05 | $2,785,063 | $105,922 | $0.287804 | $0.275343 |
2024-04-04 | $2,828,849 | $182,314 | $0.292128 | $0.287804 |
2024-04-03 | $3,005,939 | $317,198 | $0.310754 | $0.292128 |
2024-04-02 | $2,546,626 | $148,146 | $0.262204 | $0.310754 |
2024-04-01 | $2,393,126 | $75,816 | $0.246384 | $0.262204 |
Want data in another currency? Use our API