Lattice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $3,406,449 | $41,352 | $0.106169 | N/A |
2024-05-01 | $3,262,335 | $44,346 | $0.101702 | $0.106169 |
2024-04-30 | $2,999,963 | $43,646 | $0.093931 | $0.101702 |
2024-04-29 | $2,890,785 | $40,848 | $0.089536 | $0.093931 |
2024-04-28 | $2,795,562 | $46,425 | $0.087603 | $0.089536 |
2024-04-27 | $3,291,147 | $52,205 | $0.102427 | $0.087603 |
2024-04-26 | $3,143,543 | $49,098 | $0.097838 | $0.102427 |
2024-04-25 | $3,106,536 | $59,534 | $0.094849 | $0.097838 |
2024-04-24 | $3,695,885 | $50,878 | $0.115361 | $0.094849 |
2024-04-23 | $3,836,759 | $47,079 | $0.119619 | $0.115361 |
2024-04-22 | $4,260,521 | $42,543 | $0.132630 | $0.119619 |
2024-04-21 | $3,963,499 | $34,419 | $0.123158 | $0.132630 |
2024-04-20 | $4,180,096 | $40,575 | $0.129806 | $0.123158 |
2024-04-19 | $3,648,488 | $35,376 | $0.113051 | $0.129806 |
2024-04-18 | $3,385,617 | $33,657 | $0.105519 | $0.113051 |
2024-04-17 | $3,514,762 | $31,585 | $0.122120 | $0.105519 |
2024-04-16 | $4,046,902 | $1,994.68 | $0.125957 | $0.122120 |
2024-04-15 | $4,075,801 | $3,949.49 | $0.127030 | $0.125957 |
2024-04-14 | $3,961,244 | $3,285.71 | $0.122862 | $0.127030 |
2024-04-13 | $3,797,971 | $33,955 | $0.118515 | $0.122862 |
2024-04-12 | $5,973,205 | $47,632 | $0.186055 | $0.118515 |
2024-04-11 | $5,932,443 | $52,881 | $0.185124 | $0.186055 |
2024-04-10 | $4,824,807 | $40,042 | $0.150215 | $0.185124 |
2024-04-09 | $5,267,003 | $41,691 | $0.164156 | $0.150215 |
2024-04-08 | $6,125,523 | $47,575 | $0.191656 | $0.164156 |
2024-04-07 | $6,152,168 | $47,342 | $0.191596 | $0.191656 |
2024-04-06 | $5,442,222 | $61,425 | $0.169378 | $0.191596 |
2024-04-05 | $4,079,676 | $44,186 | $0.127151 | $0.169378 |
2024-04-04 | $4,142,102 | $41,128 | $0.128958 | $0.127151 |
2024-04-03 | $4,082,113 | $39,588 | $0.127124 | $0.128958 |
2024-04-02 | $4,369,689 | $41,382 | $0.135974 | $0.127124 |
Want data in another currency? Use our API