LA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $2,171,104 | $24,560 | $0.03577151 | N/A |
2024-05-04 | $2,198,658 | $27,189 | $0.03623715 | $0.03577151 |
2024-05-03 | $2,189,523 | $27,415 | $0.03611287 | $0.03623715 |
2024-05-02 | $2,182,831 | $28,821 | $0.03598557 | $0.03611287 |
2024-05-01 | $2,169,463 | $22,526 | $0.03582959 | $0.03598557 |
2024-04-30 | $2,175,391 | $27,795 | $0.03598645 | $0.03582959 |
2024-04-29 | $2,175,866 | $25,337 | $0.03588762 | $0.03598645 |
2024-04-28 | $2,173,167 | $24,753 | $0.03586640 | $0.03588762 |
2024-04-27 | $2,165,895 | $31,537 | $0.03571136 | $0.03586640 |
2024-04-26 | $2,198,689 | $23,001 | $0.03619346 | $0.03571136 |
2024-04-25 | $2,189,684 | $27,309 | $0.03609818 | $0.03619346 |
2024-04-24 | $2,199,052 | $19,130.78 | $0.03631371 | $0.03609818 |
2024-04-23 | $2,183,333 | $30,125 | $0.03598491 | $0.03631371 |
2024-04-22 | $2,144,046 | $26,718 | $0.03533065 | $0.03598491 |
2024-04-21 | $2,144,243 | $25,001 | $0.03536074 | $0.03533065 |
2024-04-20 | $2,123,193 | $19,165.13 | $0.03502079 | $0.03536074 |
2024-04-19 | $2,128,552 | $18,457.90 | $0.03511152 | $0.03502079 |
2024-04-18 | $2,122,648 | $20,818 | $0.03497639 | $0.03511152 |
2024-04-17 | $2,128,145 | $24,037 | $0.03514528 | $0.03497639 |
2024-04-16 | $2,135,027 | $24,425 | $0.03523242 | $0.03514528 |
2024-04-15 | $2,099,588 | $28,152 | $0.03467090 | $0.03523242 |
2024-04-14 | $2,033,985 | $30,150 | $0.03356942 | $0.03467090 |
2024-04-13 | $2,063,989 | $27,341 | $0.03406777 | $0.03356942 |
2024-04-12 | $2,084,695 | $21,477 | $0.03434999 | $0.03406777 |
2024-04-11 | $2,076,598 | $22,855 | $0.03420096 | $0.03434999 |
2024-04-10 | $2,087,412 | $22,963 | $0.03445806 | $0.03420096 |
2024-04-09 | $2,102,973 | $29,127 | $0.03468047 | $0.03445806 |
2024-04-08 | $2,106,488 | $22,764 | $0.03479350 | $0.03468047 |
2024-04-07 | $2,148,328 | $20,433 | $0.03550824 | $0.03479350 |
2024-04-06 | $2,148,325 | $29,016 | $0.03547684 | $0.03550824 |
2024-04-05 | $2,067,870 | $41,447 | $0.03410554 | $0.03547684 |
Want data in another currency? Use our API