Larix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $60,036 | $0.00018566 | N/A |
2024-05-06 | $0.000000000000000000 | $50,882 | $0.00018222 | $0.00018566 |
2024-05-05 | $0.000000000000000000 | $71,562 | $0.00017560 | $0.00018222 |
2024-05-04 | $0.000000000000000000 | $41,255 | $0.00016800 | $0.00017560 |
2024-05-03 | $0.000000000000000000 | $41,316 | $0.00016411 | $0.00016800 |
2024-05-02 | $0.000000000000000000 | $81,405 | $0.00015800 | $0.00016411 |
2024-05-01 | $0.000000000000000000 | $45,639 | $0.00015251 | $0.00015800 |
2024-04-30 | $0.000000000000000000 | $51,731 | $0.00016274 | $0.00015251 |
2024-04-29 | $0.000000000000000000 | $65,803 | $0.00017052 | $0.00016274 |
2024-04-28 | $0.000000000000000000 | $75,573 | $0.00018894 | $0.00017052 |
2024-04-27 | $0.000000000000000000 | $59,667 | $0.00019311 | $0.00018894 |
2024-04-26 | $0.000000000000000000 | $73,166 | $0.00020175 | $0.00019311 |
2024-04-25 | $0.000000000000000000 | $68,813 | $0.00020361 | $0.00020175 |
2024-04-24 | $0.000000000000000000 | $58,250 | $0.00021545 | $0.00020361 |
2024-04-23 | $0.000000000000000000 | $44,404 | $0.00020340 | $0.00021545 |
2024-04-22 | $0.000000000000000000 | $53,106 | $0.00020907 | $0.00020340 |
2024-04-21 | $0.000000000000000000 | $56,165 | $0.00019000 | $0.00020907 |
2024-04-20 | $0.000000000000000000 | $27,896 | $0.00020087 | $0.00019000 |
2024-04-19 | $0.000000000000000000 | $78,771 | $0.00020216 | $0.00020087 |
2024-04-18 | $0.000000000000000000 | $88,624 | $0.00019754 | $0.00020216 |
2024-04-17 | $0.000000000000000000 | $86,145 | $0.00020150 | $0.00019754 |
2024-04-16 | $0.000000000000000000 | $83,867 | $0.00020160 | $0.00020150 |
2024-04-15 | $0.000000000000000000 | $54,523 | $0.00021476 | $0.00020160 |
2024-04-14 | $0.000000000000000000 | $51,190 | $0.00022454 | $0.00021476 |
2024-04-13 | $0.000000000000000000 | $54,622 | $0.00023543 | $0.00022454 |
2024-04-12 | $0.000000000000000000 | $49,486 | $0.00024957 | $0.00023543 |
2024-04-11 | $0.000000000000000000 | $52,314 | $0.00024949 | $0.00024957 |
2024-04-10 | $0.000000000000000000 | $49,899 | $0.00025829 | $0.00024949 |
2024-04-09 | $0.000000000000000000 | $46,347 | $0.00026503 | $0.00025829 |
2024-04-08 | $0.000000000000000000 | $46,059 | $0.00025922 | $0.00026503 |
2024-04-07 | $0.000000000000000000 | $61,700 | $0.00025803 | $0.00025922 |
Want data in another currency? Use our API