Lanify USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $130,559 | $0.01238877 | N/A |
2024-07-02 | $0.000000000000000000 | $204,655 | $0.01349736 | $0.01238877 |
2024-07-01 | $0.000000000000000000 | $126,867 | $0.01065967 | $0.01349736 |
2024-06-30 | $0.000000000000000000 | $181,606 | $0.01092757 | $0.01065967 |
2024-06-29 | $0.000000000000000000 | $253,513 | $0.01260986 | $0.01092757 |
2024-06-28 | $0.000000000000000000 | $218,757 | $0.01243068 | $0.01260986 |
2024-06-27 | $0.000000000000000000 | $144,305 | $0.01023617 | $0.01243068 |
2024-06-26 | $0.000000000000000000 | $142,772 | $0.01242454 | $0.01023617 |
2024-06-25 | $0.000000000000000000 | $207,576 | $0.01218421 | $0.01242454 |
2024-06-24 | $0.000000000000000000 | $149,464 | $0.01351044 | $0.01218421 |
2024-06-23 | $0.000000000000000000 | $131,556 | $0.01552694 | $0.01351044 |
2024-06-22 | $0.000000000000000000 | $23,878 | $0.01770425 | $0.01552694 |
2024-06-21 | $0.000000000000000000 | $22,165 | $0.01709902 | $0.01770425 |
2024-06-20 | $0.000000000000000000 | $56,076 | $0.01598028 | $0.01709902 |
2024-06-19 | $0.000000000000000000 | $48,364 | $0.01514018 | $0.01598028 |
2024-06-18 | $0.000000000000000000 | $124,324 | $0.01437437 | $0.01514018 |
2024-06-17 | $0.000000000000000000 | $136,558 | $0.01537233 | $0.01437437 |
2024-06-16 | $0.000000000000000000 | $119,899 | $0.01429344 | $0.01537233 |
2024-06-15 | $0.000000000000000000 | $123,246 | $0.01473678 | $0.01429344 |
2024-06-14 | $0.000000000000000000 | $98,933 | $0.01677045 | $0.01473678 |
2024-06-13 | $0.000000000000000000 | $100,020 | $0.01710593 | $0.01677045 |
2024-06-12 | $0.000000000000000000 | $78,990 | $0.01974580 | $0.01710593 |
2024-06-11 | $0.000000000000000000 | $98,303 | $0.02296411 | $0.01974580 |
2024-06-10 | $0.000000000000000000 | $117,041 | $0.02055039 | $0.02296411 |
2024-06-09 | $0.000000000000000000 | $130,897 | $0.01699928 | $0.02055039 |
2024-06-08 | $0.000000000000000000 | $94,697 | $0.01858903 | $0.01699928 |
2024-06-07 | $0.000000000000000000 | $97,922 | $0.01790903 | $0.01858903 |
2024-06-06 | $0.000000000000000000 | $161,680 | $0.01761101 | $0.01790903 |
2024-06-05 | $0.000000000000000000 | $76,275 | $0.01266649 | $0.01761101 |
2024-06-04 | $0.000000000000000000 | $73,297 | $0.01250575 | $0.01266649 |
2024-06-03 | $0.000000000000000000 | $114,111 | $0.01265476 | $0.01250575 |
Want data in another currency? Use our API