LandX Governance Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $8,489,708 | $1,137,757 | $1.37 | N/A |
2024-05-19 | $8,800,050 | $810,326 | $1.42 | $1.37 |
2024-05-18 | $8,640,901 | $1,562,747 | $1.39 | $1.42 |
2024-05-17 | $8,467,843 | $2,109,773 | $1.37 | $1.39 |
2024-05-16 | $8,761,443 | $2,348,651 | $1.42 | $1.37 |
2024-05-15 | $7,653,361 | $2,268,227 | $1.24 | $1.42 |
2024-05-14 | $7,683,421 | $2,568,648 | $1.25 | $1.24 |
2024-05-13 | $9,071,130 | $2,010,304 | $1.48 | $1.25 |
2024-05-12 | $9,299,865 | $1,985,453 | $1.52 | $1.48 |
2024-05-11 | $9,899,291 | $1,926,596 | $1.62 | $1.52 |
2024-05-10 | $9,719,450 | $2,330,477 | $1.59 | $1.62 |
2024-05-09 | $9,139,320 | $1,944,888 | $1.50 | $1.59 |
2024-05-08 | $9,429,060 | $1,912,890 | $1.55 | $1.50 |
2024-05-07 | $9,860,513 | $3,015,972 | $1.62 | $1.55 |
2024-05-06 | $10,492,758 | $3,115,538 | $1.72 | $1.62 |
2024-05-05 | $10,421,138 | $803,943 | $1.73 | $1.72 |
2024-05-04 | $9,500,342 | $2,782,868 | $1.58 | $1.73 |
2024-05-03 | $8,822,512 | $3,134,203 | $1.48 | $1.58 |
2024-05-02 | $8,560,507 | $2,663,007 | $1.44 | $1.48 |
2024-05-01 | $9,306,208 | $1,552,250 | $1.57 | $1.44 |
2024-04-30 | $9,862,763 | $1,539,611 | $1.67 | $1.57 |
2024-04-29 | $10,151,906 | $1,602,358 | $1.72 | $1.67 |
2024-04-28 | $10,380,578 | $1,744,350 | $1.77 | $1.72 |
2024-04-27 | $10,831,301 | $1,758,545 | $1.83 | $1.77 |
2024-04-26 | $12,397,683 | $1,946,570 | $2.12 | $1.83 |
2024-04-25 | $11,154,085 | $1,898,072 | $1.91 | $2.12 |
2024-04-24 | $11,022,676 | $1,866,068 | $1.89 | $1.91 |
2024-04-23 | $10,548,938 | $1,710,644 | $1.81 | $1.89 |
2024-04-22 | $9,781,883 | $1,576,409 | $1.68 | $1.81 |
2024-04-21 | $9,625,201 | $1,604,407 | $1.66 | $1.68 |
2024-04-20 | $9,371,076 | $1,336,917 | $1.62 | $1.66 |
Want data in another currency? Use our API